历史快照 - 2022-05-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
606 firmachain fct $0.06 Ethereum -11.99% -12 -47.58% -28 -53.26% -32 -60.86% -44 10 17 127 $-0.35(-86.15%) (622.16%)
607 Star Atlas atlas $0.01 Solana, solana -12.16% -14 -44.08% -16 -50.47% -22 -65.51% -79 -95 -217 0 $-0.20(-95.72%) (2235.02%)
608 Rarible rari $2.47 Ethereum... -18.83% -27 -54.07% -52 -59.29% -66 -67.47% -76 -72 -65 -37 $-43.21(-94.6%) (1750.91%)
609 contracoin ctcn $0.40 Ethereum 0.66% 18 -16.04% 70 -9.7% 104 -43.74% 24 236 333 557 $-0.97(-70.68%) (241.1%)
610 position exchange posi $0.34 -1.18% 18 -27.01% 48 -33.01% 57 -60.78% -2 -101 -88 0 $-4.62(-93.22%) (1374.32%)
611 measurable data token mdt $0.03 Ethereum -9.73% -5 -38.43% 3 -46.1% -9 -46.9% 11 -6 -25 24 $-0.74(-96.39%) (2668.88%)
612 firo firo $1.41 -5.24% 7 -51.28% -39 -53.21% -30 -63.93% -65 -105 -77 -333 $-141.02(-99.01%) (9967.64%)
613 highstreet high $1.52 binance-smart... -11.05% -8 -57.69% -83 -63.48% -95 -67.3% -91 -85 -111 0 $-6.17(-80.26%) (406.68%)
614 streamr data $0.02 polygon-pos... -14.92% -22 -57.15% -78 -62.64% -86 -68.05% -97 -113 -124 -245 $-0.32(-92.92%) (1312.91%)
615 Samoyedcoin samo $0.01 Solana -22.27% -41 -54.59% -53 -64.78% -106 -72.48% -141 -125 -180 0 $-0.21(-97.45%) (3827.47%)
616 Bluzelle blz $0.06 ethereum... -10.09% -9 -53.79% -48 -56.07% -50 -64.32% -74 -74 -139 -249 $-0.73(-92.68%) (1266.34%)
617 ahatoken aht $0.01 -17.22% -26 -40.45% -4 -48.15% -16 -54.51% -12 3 37 0 $-0.02(-75.14%) (302.26%)
618 MANTRA DAO om $0.04 polygon-pos... -15.32% -17 -56.28% -60 -63.49% -84 -56.98% -22 -3 -39 -163 $-0.69(-94.63%) (1763.35%)
619 Revolution Populi rvp $0.02 ethereum... -21.63% -34 -37.62% 7 -47.44% -15 -57.91% -33 -24 -19 -124 $-0.11(-87.96%) (730.62%)
620 pkt pkt $0.01 -7.15% 2 -38.38% 5 4.84% 149 -14.12% 138 0 0 0 $-0.01(-50.76%) (103.07%)
621 dexe dexe $3.23 binance-smart... -6.96% 2 -33.22% 53 -47.07% 24 -46.92% 55 97 73 -53 $-25.33(-88.69%) (783.92%)
622 kryll krl $0.47 Ethereum -8.4% -2 -33.39% 20 -41.07% 8 -47.61% 8 66 31 331 $-4.15(-89.83%) (883.08%)
623 btse btse $4.10 -33.48% -75 -37.29% 8 -43.93% 1 -46.71% 11 -31 16 324 $-4.48(-52.22%) (109.3%)
624 quantstamp qsp $0.02 ethereum... -13.66% -13 -58.94% -82 -63.49% -87 -60.45% -43 -5 -37 -67 $-0.71(-96.66%) (2896.72%)
625 ApeSwap Finance banana $0.16 binance-smart... 4.23% 20 -38.03% 8 -40.83% 15 -59.34% -38 5 -55 0 $-4.67(-96.59%) (2833.7%)
626 crabada cra $0.16 avalanche 24.78% 58 -50.0% -31 -49.19% -7 -74.41% -118 -205 -243 0 $-2.32(-93.46%) (1428.44%)
627 cere network cere $0.01 Ethereum 10.46% 33 -33.4% 26 -43.03% 6 -61.67% -48 0 0 0 $-0.03(-71.8%) (254.6%)
628 Tranchess chess $0.22 Binance Smart... -12.05% -4 -59.14% -67 -66.56% -90 -73.26% -113 -111 -133 0 $-5.14(-95.98%) (2387.96%)
630 drep [new] drep $0.43 Ethereum 9.52% 29 -43.78% -15 -47.74% -13 -59.87% -37 64 49 -20 $-2.49(-85.34%) (582.14%)
631 impossible decentralized incubator access idia $0.38 -2.71% 9 -31.19% 29 -47.05% -8 -56.73% -24 71 -30 0 $-2.83(-88.21%) (748.26%)
632 meverse mev $0.01 Ethereum 7.43% 24 -39.97% 0 -49.48% -22 0.0% 0 0 0 0 $-0.01(-55.67%) (125.58%)
633 MixMarvel mix $0.00 Ethereum... -3.8% 4 -50.61% -43 -57.18% -50 -65.85% -77 -87 -100 97 $-0.05(-92.63%) (1256.1%)
634 Akropolis akro $0.00 sora... -22.6% -38 -58.2% -70 -62.57% -80 -71.03% -63 -79 -85 -277 $-0.08(-95.64%) (2195.14%)
635 polkadex pdex $2.25 ethereum... -5.5% -1 -36.09% 13 -43.86% 2 -58.19% 7 27 -46 54 $-30.48(-93.13%) (1356.2%)
636 thetan arena thg $0.15 kardiachain... -8.36% -6 -60.76% -92 -71.91% -163 -82.6% -236 -267 0 0 $-1.34(-90.11%) (911.44%)
637 permission coin ask $0.00 -1.04% 7 -9.15% 87 -18.43% 84 -31.31% 82 56 129 236 $-0.01(-87.62%) (707.58%)
638 Karura kar $0.58 -6.86% -2 -47.19% -30 -51.06% -27 -59.26% -35 -41 -26 0 $-12.36(-95.54%) (2143.34%)
639 xdefi wallet xdefi $0.30 -19.72% -30 -60.52% -86 -63.91% -89 0.0% 0 0 0 0 $-0.81(-73.27%) (274.15%)
640 HARD Protocol HARD $0.14 -19.02% -28 -61.27% -95 -66.18% -104 -68.51% -77 -90 -144 -184 $-2.49(-94.73%) (1798.45%)
641 gamefi gafi $16.43 Binance Smart... -4.99% 0 -36.72% 9 -45.03% -3 -52.23% -12 56 -86 0 $-300.49(-94.82%) (1828.81%)
642 venus xvs vxvs $0.07 binance-smart... -2.26% 4 -52.0% -48 -61.3% -77 -64.5% -70 -66 -40 -413 $-2.70(-97.38%) (3717.86%)
643 alpine f1 team fan token alpine $1.43 binance-smart... -25.04% -46 -69.61% -162 -72.94% -176 -76.04% -173 -287 0 0 $-8.73(-85.94%) (611.01%)
644 Litentry lit $0.46 ethereum... -17.37% -23 -55.86% -65 -61.16% -71 -66.74% -78 -78 -102 -325 $-12.89(-96.58%) (2822.87%)
645 scprime scp $0.38 -23.74% -42 -14.59% 74 -27.99% 57 -27.71% 93 23 -74 707 $-2.63(-87.38%) (692.6%)
646 get protocol get $1.40 -12.11% -14 -30.75% 27 -34.04% 37 -39.95% 49 60 61 -65 $-7.70(-84.58%) (548.49%)
647 Saito saito $0.01 Ethereum... -3.75% 1 -35.06% 16 -45.05% -4 -68.95% -101 16 -51 264 $-0.08(-84.67%) (552.25%)
649 woodcoin log $1.98 1.7% 9 12.27% 144 -0.62% 140 221.75% 501 654 610 1202 $-0.10(-4.64%) (4.86%)
650 bytecoin bcn $0.00 -1.02% 4 -25.56% 41 -29.5% 48 -40.37% 49 41 -16 -396 $-0.03(-99.72%) (35119.76%)
651 frontier front $0.17 -1.73% 1 -53.99% -59 -61.09% -75 -66.32% -77 -74 -33 -173 $-3.91(-95.72%) (2236.44%)
652 DexTools dext $0.16 Ethereum... -4.7% -2 -40.06% -5 -40.53% 12 -48.5% 4 59 33 -91 $-0.74(-82.14%) (460.06%)
653 bitrue coin btr $0.12 -11.87% -18 -40.66% -7 -44.54% 0 -63.61% -64 -22 -32 55 $-0.35(-74.79%) (296.75%)
654 invictus hyperion fund ihf $0.13 -35.87% -86 -38.51% 2 -35.88% 31 -52.76% -17 -53 -27 128 $-0.30(-68.74%) (219.94%)
656 mirrored ishares gold trust miau $13.72 binance-smart... -51.93% -159 0.0% 0 0.0% 0 -48.18% 7 -7 -51 -42 $-27.16(-66.45%) (198.03%)
657 bidr bidr $0.00 0.64% 8 -0.22% 114 -0.46% 139 -1.77% 155 126 183 582 $0.00(-5.73%) (6.08%)
658 SuperRare rare $0.15 Ethereum... -19.55% -33 -62.95% -99 -69.51% -132 -75.11% -153 -125 -122 0 $-2.98(-95.21%) (1987.26%)
659 bytom btm $0.01 -8.04% -10 -48.51% -35 -55.39% -51 -62.45% -53 -76 -75 -488 $-1.16(-99.22%) (12693.01%)
660 aurox urus $28.78 -2.77% 3 -40.36% -3 -47.37% -9 -58.19% -42 1 -44 363 $-251.34(-89.73%) (873.48%)
661 bux token bux $0.26 -15.4% -22 -24.78% 45 -20.58% 79 -31.28% 88 58 57 67 $-0.54(-67.9%) (211.57%)
662 rupiah token idrt $0.00 Ethereum... 0.63% 14 -0.12% 121 -0.86% 143 -1.89% 163 131 215 670 $0.00(-74.83%) (297.35%)
663 usdj usdj $0.99 -0.69% 11 -0.67% 117 -0.51% 143 -0.5% 165 135 197 242 $-0.18(-15.48%) (18.31%)
664 DODO dodo $0.13 Ethereum... -21.42% -35 -53.48% -59 -61.21% -77 -66.42% -80 -105 -144 -512 $-6.75(-98.06%) (5061.09%)
665 MAPS maps $0.34 Solana, solana -10.12% -14 -30.41% 28 -43.4% 6 -66.66% -82 -66 9 -162 $-1.55(-81.98%) (455.07%)
666 PARSIQ prq $0.09 binance-smart... -2.72% 6 -40.62% -4 -50.2% -16 -66.85% -76 -52 -128 -359 $-2.44(-96.34%) (2631.37%)
668 gem exchange and trading gxt $0.17 Ethereum -4.74% -1 -23.81% 46 -30.87% 46 -17.15% 121 -42 42 399 $-0.68(-79.67%) (392.0%)
669 Manchester City Fan Token city $4.13 chiliz -6.68% -8 -50.08% -42 -65.79% -105 -73.21% -135 -105 -55 0 $-28.51(-87.35%) (690.49%)
670 star atlas dao polis $0.66 -7.27% -8 -38.67% -3 -50.0% -23 -56.2% -31 -43 -143 0 $-12.09(-94.79%) (1820.01%)
671 rss3 rss3 $0.13 Ethereum -19.85% -38 -33.42% 15 -25.58% 233 -41.15% 197 198 0 0 $-0.21(-62.8%) (168.84%)
672 nuls nuls $0.14 -21.91% -41 -60.12% -90 -64.96% -97 -71.65% -120 -93 -94 -269 $-8.09(-98.27%) (5663.96%)
673 stafi fis $0.24 sora... 3.06% 14 -53.71% -61 -60.32% -75 -65.27% -73 -83 341 70 $-4.41(-94.94%) (1877.23%)
674 adappter token adp $0.02 Ethereum 7.89% 26 -34.56% 1940 -37.15% 30 -51.24% 12 -163 0 0 $-0.10(-85.08%) (570.27%)
675 MATH math $0.12 binance-smart... -17.15% -32 -36.85% 7 -42.26% 6 -58.76% -43 99 56 -423 $-2.96(-96.02%) (2410.06%)
676 quantum resistant ledger qrl $0.18 -10.95% -19 -26.1% 39 -31.24% 44 -37.72% 54 32 146 36 $-3.63(-95.16%) (1968.22%)
678 quiztok qtcon $0.00 Ethereum -9.43% -12 -46.36% -26 -47.62% -1 -54.89% 5 -3 -7 -91 $-0.14(-98.07%) (5085.14%)
679 Tellor trb $8.11 Ethereum... -18.96% -37 -42.88% -13 -50.59% -25 -61.31% -125 -132 -134 -379 $-137.68(-94.43%) (1696.63%)
681 the midas touch gold tmtg $0.00 ethereum... 21.67% 54 -33.24% 18 -40.39% 13 -49.65% 11 1 39 -83 $-0.07(-97.93%) (4731.57%)
682 pluton plu $7.26 Ethereum... -4.26% -1 -44.93% -17 6.87% 162 -8.34% 149 145 126 296 $-24.85(-77.39%) (342.28%)
683 ichi ichi $2.89 -6.05% -3 -40.66% -5 -43.4% 4 -39.67% 53 -306 -211 39 $-134.66(-97.9%) (4656.21%)
684 Paris Saint-Germain Fan Token psg $4.28 chiliz -8.48% -6 -50.7% -43 -59.3% -68 -69.38% -99 -127 -163 -27 $-51.76(-92.36%) (1209.4%)
685 RAMP ramp $0.03 ethereum... -17.01% -32 -60.76% -88 -64.0% -92 -73.43% -117 -56 -122 -375 $-0.94(-97.14%) (3391.42%)
686 counterparty xcp $5.04 -1.45% 7 -25.38% 43 -41.67% 10 -53.45% -4 -27 42 0 $-83.89(-94.34%) (1665.97%)
687 solve solve $0.03 -17.5% -32 -48.67% -33 -58.65% -62 -62.16% -61 -62 -67 -216 $-0.48(-94.15%) (1609.39%)
688 stackos stack $0.04 binance-smart... -3.41% 4 -35.51% 13 -47.04% -9 -41.47% 49 -106 -75 0 $-0.25(-87.75%) (716.39%)
689 nimiq nim $0.00 -27.05% -51 -34.26% 22 -42.87% 11 -54.87% -2 -19 7 -215 $-0.01(-90.36%) (937.18%)
690 newscrypto nwc $0.08 -12.31% -11 -57.79% -73 -61.78% -77 -64.48% -71 -34 -71 -437 $-2.04(-96.02%) (2413.41%)
691 tnc coin tnc $0.00 8.44% 28 -10.66% 103 -1.81% 142 35.63% 266 454 304 124 $-0.27(-99.2%) (12361.34%)
692 coinpoker chp $0.05 polygon-pos... -17.32% -24 -23.57% 59 -21.6% 96 -19.46% 121 84 232 457 $-0.10(-67.97%) (212.22%)
693 bosagora boa $0.04 ethereum... -1.7% 13 -42.05% -8 -52.22% -25 -60.37% -47 -70 -87 -266 $-0.49(-92.22%) (1185.9%)
694 Edgeware edg $0.00 polkadot -16.98% -23 -38.46% 4 -43.9% 7 -62.62% -58 55 -1 -329 $-0.05(-96.25%) (2564.92%)
696 Aion aion $0.02 -19.08% -32 -65.08% -113 -67.14% -108 -73.69% -129 -138 -139 -419 $-10.50(-99.76%) (42333.26%)
697 BEAM beam $0.11 -6.31% 2 -54.92% -58 -60.27% -69 -69.84% -93 -129 -87 -349 $-2.83(-96.32%) (2618.76%)
698 time new bank tnb $0.00 Ethereum... -5.82% 4 -6.65% 113 2.79% 157 22.52% 243 360 617 121 $-0.32(-99.06%) (10550.78%)
699 hyperdao hdao $0.00 Ethereum -16.98% -24 -62.5% -100 -66.56% -105 -76.56% -156 -180 -300 496 $-0.16(-97.86%) (4577.09%)
700 callisto network clo $0.00 6.95% 24 -26.98% 44 -33.91% 42 -42.3% 54 33 147 -54 $-0.05(-92.58%) (1247.92%)
701 ariva arv $0.00 binance-smart... -11.8% -12 -48.14% -30 -41.63% 17 -50.41% 56 118 7 0 $0.00(-85.84%) (606.37%)
702 smartofgiving aog $0.16 binance-smart... 18.35% 61 -14.38% 93 -19.42% 98 -19.33% 125 164 177 554 $-0.08(-32.17%) (47.42%)
703 everest id $0.10 5.34% 23 -36.65% 13 -54.66% -38 -34.61% 80 -13 23 -211 $-1.76(-94.47%) (1709.78%)
704 mileverse mvc $0.01 Ethereum 3.66% 16 -46.72% -23 -53.63% -32 -61.13% -40 -76 -80 0 $-0.05(-89.47%) (849.66%)
705 bitkan kan $0.00 -10.94% -10 -29.43% 38 -31.52% 61 -34.47% 82 65 92 -154 $-0.01(-86.96%) (666.91%)
706 shping shping $0.01 Ethereum -11.25% -9 -49.51% -37 -55.95% -44 -62.34% -58 -68 -145 594 $-0.05(-87.9%) (726.15%)
707 taboo token taboo $0.00 binance-smart... 0.71% 10 -43.53% -12 -49.64% -16 -57.45% -19 -54 -132 0 $-0.04(-97.14%) (3398.53%)
708 Dock dock $0.02 -6.77% 1 -48.41% -32 -53.28% -32 -60.35% -40 -37 -72 -196 $-0.20(-92.84%) (1297.07%)
709 Bella Protocol bel $0.24 Ethereum... -20.46% -32 -62.28% -98 -66.27% -104 -72.45% -115 -124 -135 -314 $-5.24(-95.59%) (2167.11%)
710 electric vehicle zone evz $0.03 Ethereum -6.33% 1 -45.58% -20 -49.53% -18 -56.14% -10 -37 -18 -42 $-0.20(-88.26%) (751.97%)
711 Cryptex Finance ctx $3.32 ethereum... -10.32% -7 -33.66% 24 -35.59% 48 -47.31% 69 40 94 0 $-23.92(-87.82%) (720.99%)
712 vimworld veed $0.00 -13.43% -14 -41.35% -4 -36.56% 39 -39.54% 65 92 67 0 $-0.01(-84.33%) (538.27%)