历史快照 - 2022-05-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 numbers protocol num $0.13 Ethereum... -25.1% -25 -60.43% -115 -60.33% -93 -63.4% -65 54 40 0 $-2.23(-94.65%) (1768.36%)
716 time new bank tnb $0.00 Ethereum... -1.06% 39 2.81% 110 5.03% 139 32.6% 219 367 622 115 $-0.32(-99.0%) (9931.21%)
717 0chain zcn $0.27 ethereum... -17.91% -4 -28.02% 17 -40.97% -4 -46.57% -2 92 88 -150 $-1.82(-87.24%) (683.76%)
718 Cryptex Finance ctx $3.70 ethereum... -13.59% 12 -23.66% 32 -29.86% 74 -38.29% 69 34 80 0 $-23.54(-86.42%) (636.26%)
719 elysia el $0.00 Ethereum -18.75% -5 -32.34% 4 -34.23% 21 -42.14% 17 -4 -7 -79 $-0.06(-93.46%) (1428.03%)
720 bosagora boa $0.04 ethereum... -20.63% -10 -42.88% -36 -53.04% -48 -58.5% -73 -104 -113 -297 $-0.49(-92.09%) (1164.05%)
721 insurace insur $0.28 avalanche... -34.89% -50 -47.56% -55 -57.46% -75 -44.02% 9 6 -25 -153 $-11.04(-97.5%) (3897.54%)
722 cream finance cream $20.60 -31.38% -44 -43.29% -40 -47.54% -31 -50.97% -26 -56 44 -244 $-293.20(-93.43%) (1423.05%)
723 Dock dock $0.02 -25.85% -25 -45.68% -46 -52.74% -49 -55.72% -46 -60 -94 -201 $-0.20(-92.32%) (1202.48%)
724 dovu dov $0.01 binance-smart... -16.45% 2 -33.68% -2 -41.79% -8 -50.46% -19 -74 29 25 $-1.02(-98.71%) (7623.4%)
725 electric vehicle zone evz $0.03 Ethereum -19.23% -3 -41.83% -31 -44.3% -16 -52.53% -30 -47 -26 -24 $-0.19(-87.47%) (698.06%)
726 gpex gpx $1.55 Ethereum -2.01% 56 -23.13% 45 -23.04% 69 -51.75% -16 -67 159 0 $-2.95(-65.63%) (190.91%)
727 stronghold token shx $0.00 stellar -18.38% 9 -24.95% 40 -17.88% 88 -35.15% 52 1 1882 0 $-0.01(-86.35%) (632.43%)
729 powerpool cvp $0.30 Ethereum -38.37% -54 -56.4% -83 -60.04% -58 -60.99% -48 -60 -139 -203 $-12.05(-97.58%) (4038.6%)
730 ooki protocol ooki $0.00 -48.71% -95 -65.02% -132 -70.63% -141 -73.84% -156 -173 -213 0 $-0.02(-87.12%) (676.38%)
731 Woonkly Power woop $0.07 Ethereum... -19.04% 7 -22.71% 51 -40.14% 5 -49.58% -7 0 0 0 $-0.12(-62.4%) (165.93%)
732 taboo token taboo $0.00 binance-smart... -24.24% -13 -41.89% -25 -49.34% -29 -53.61% -25 -104 -158 0 $-0.04(-97.16%) (3423.32%)
733 Hacken Token hai $0.02 Ethereum... -21.49% -1 -33.5% 2 -48.18% -27 -54.59% -34 -25 -128 -252 $-0.41(-94.4%) (1686.6%)
734 tnc coin tnc $0.00 -8.7% 34 -16.88% 67 -7.37% 116 52.64% 280 433 349 81 $-0.27(-99.26%) (13412.86%)
735 mileverse mvc $0.01 Ethereum -30.13% -33 -49.56% -56 -55.68% -56 -62.33% -77 -112 -109 0 $-0.05(-89.84%) (884.41%)
736 fc barcelona fan token bar $2.92 chiliz -29.22% -30 -41.29% -23 -47.37% -24 -66.03% -110 -129 25 -310 $-50.73(-94.57%) (1739.96%)
737 cellframe cell $0.40 Ethereum... -19.8% 4 -40.45% -19 -50.7% -37 -60.51% -70 -160 -97 0 $-2.65(-86.88%) (662.27%)
738 waltonchain wtc $0.14 Ethereum... -34.86% -50 -50.81% -64 -64.27% -110 -68.82% -124 -125 -152 -376 $-41.59(-99.66%) (29034.11%)
739 callisto network clo $0.00 -21.49% -2 -33.1% 4 -39.62% 13 -45.64% 14 -9 113 -79 $-0.05(-93.06%) (1341.63%)
740 unicrypt uncx $361.66 -11.74% 23 -15.69% 66 -22.94% 71 -16.87% 100 121 183 70 $-695.15(-65.78%) (192.21%)
741 everest id $0.10 -24.92% -17 -43.55% -36 -56.07% -60 -36.47% 42 -53 -18 -248 $-1.76(-94.75%) (1806.45%)
742 ZKSwap zks $0.06 Ethereum -34.92% -51 -44.49% -39 -43.09% -9 -41.68% 24 -11 -41 -584 $-9.59(-99.41%) (16714.2%)
743 era token (era7) era $0.25 -25.32% -18 -48.99% -55 -51.65% -45 9.99% 172 0 0 0 $-0.30(-55.02%) (122.31%)
744 epic cash epic $0.80 -1.12% 51 -21.64% 48 -41.2% 2 -60.1% -70 -9 -15 521 $-5.84(-88.0%) (733.66%)
745 birake bir $0.11 -3.31% 46 -13.85% 68 -21.97% 72 -13.16% 110 103 157 1044 $-0.21(-66.37%) (197.37%)
746 Altura alu $0.02 binance-smart... -33.68% -47 -42.41% -31 0.0% 0 0.0% 0 0 0 0 $-0.34(-94.95%) (1881.31%)
747 erc20 erc20 $0.01 ethereum... -19.01% -3 -33.86% -2 -40.14% 9 -47.64% 0 -122 -127 -495 $-1.70(-99.42%) (17072.87%)
748 switcheo swth $0.01 ethereum, neo... -14.88% 9 -38.99% -20 -42.51% -9 -65.62% -110 -46 -6 -257 $-0.09(-92.84%) (1297.58%)
749 hoge finance hoge $0.00 binance-smart... -13.8% 12 -33.07% 3 -41.24% 1 -51.17% -20 -66 -135 -500 $0.00(-96.41%) (2686.87%)
751 the midas touch gold tmtg $0.00 ethereum... -32.52% -48 -46.06% -50 -52.25% -49 -58.37% -63 -53 -30 -158 $-0.07(-98.3%) (5778.56%)
752 dora factory dora $2.69 Ethereum -32.05% -45 -34.4% -4 -44.2% -18 -51.96% -27 -15 -17 -41 $-53.15(-95.19%) (1979.07%)
753 DeFi Land dfl $0.01 Solana -15.23% 7 -19.38% 52 -23.55% 63 -34.76% 40 134 -170 0 $-0.40(-97.07%) (3312.42%)
754 banano ban $0.01 Fantom... -8.87% 33 -22.73% 44 -38.64% 13 -48.47% -2 61 66 -172 $-0.04(-83.83%) (518.57%)
755 degate dg $0.13 Ethereum -1.08% 48 -8.71% 90 -16.19% 89 -18.4% 95 21 71 -65 $-0.38(-74.7%) (295.33%)
756 reddcoin rdd $0.00 -20.24% -8 -29.68% 20 -34.78% 25 -45.31% 7 -7 -12 -491 $-0.03(-98.77%) (8054.74%)
757 peardao pex $0.21 binance-smart... -11.91% 22 -30.61% 12 -41.82% 0 -40.65% 31 0 0 0 $-0.29(-58.46%) (140.75%)
758 zebec protocol zbc $0.02 Solana -16.58% 1 -37.34% -19 -50.45% -47 -58.11% -64 0 0 0 $-0.03(-65.02%) (185.88%)
759 pnetwork pnt $0.21 binance-smart... -31.66% -47 -50.27% -69 -57.87% -76 -62.87% -76 -69 -88 -212 $-2.77(-92.99%) (1326.85%)
760 fibos fo $0.01 -0.87% 46 0.6% 112 6.97% 146 1.95% 149 95 157 279 $-0.05(-83.58%) (508.9%)
761 dforce df $0.03 -39.47% -75 -47.76% -61 -61.62% -97 -63.34% -95 -120 -155 -107 $-0.57(-95.7%) (2224.03%)
762 label foundation lbl $0.02 binance-smart... -25.03% -22 -14.37% 66 0.0% 0 0.0% 0 0 0 0 $-0.01(-38.1%) (61.55%)
763 vertcoin vtc $0.17 -19.11% -9 -37.89% -21 -43.75% -9 -38.23% 29 32 12 -262 $-9.36(-98.26%) (5633.63%)
764 temco temco $0.00 Ethereum -22.54% -18 -39.11% -26 -43.9% -13 -51.54% -27 -20 0 -6 $-0.03(-92.4%) (1215.55%)
765 btu protocol btu $0.12 Ethereum... -51.57% -119 -61.66% -126 -65.81% -127 -59.77% -74 -98 -104 -328 $-1.02(-89.68%) (869.17%)
766 lbry credits lbc $0.02 -15.19% 8 -26.77% 24 -39.97% 3 -46.26% -1 -13 2 -302 $-1.22(-98.69%) (7552.48%)
767 Vite vite $0.02 ethereum... -31.74% -49 -46.71% -56 -56.25% -74 -59.82% -75 -34 -59 -300 $-0.31(-93.62%) (1467.28%)
768 gamercoin ghx $0.02 binance-smart... -25.41% -25 -44.4% -43 -47.9% -38 -61.94% -83 -10 15 0 $-0.15(-85.67%) (597.92%)
769 bounce token auction $5.01 -37.58% -68 -54.74% -91 -59.14% -87 -62.36% -90 -108 -101 -315 $-60.05(-92.31%) (1199.6%)
770 meet.one meetone $0.01 EOS 5.39% 61 -9.86% 79 -30.1% 37 1988.73% 1074 1397 1407 727 $-0.03(-86.33%) (631.27%)
771 ternoa caps $0.02 -21.63% -21 -32.85% 6 -49.44% -18 -59.62% -52 -55 -98 0 $-0.13(-88.31%) (755.08%)
772 lazio fan token lazio $1.21 binance-smart... -43.55% -92 -59.2% -113 -66.36% -131 -70.04% -151 -228 -90 0 $-10.85(-89.98%) (898.07%)
773 LGCY Network lgcy $0.00 Ethereum... -28.13% -34 -48.56% -67 -55.52% -74 -59.53% -72 -119 -132 -276 $-0.02(-95.77%) (2261.6%)
774 visor.finance visr $0.35 -3.9% 33 -6.15% 91 -8.58% 99 -3.14% 131 102 165 -265 $-3.06(-89.87%) (886.94%)
775 pac protocol pac $0.00 -9.26% 22 -32.85% 4 -40.52% 1 -45.61% -3 -61 -56 -481 $-0.02(-96.3%) (2599.34%)
776 touchcon toc $0.06 Ethereum 10.14% 73 -16.97% 58 85.48% 319 -0.78% 138 680 738 1204 $-0.02(-22.67%) (29.32%)
777 anchor anct $0.80 Ethereum 3.22% 52 -4.71% 92 0.01% 128 0.11% 141 108 191 281 $-0.39(-32.93%) (49.1%)
778 SUKU SUKU $0.09 Ethereum... -32.77% -55 -48.67% -69 -56.63% -82 -62.85% -98 -96 -182 -261 $-1.17(-93.14%) (1357.49%)
779 smartofgiving aog $0.14 binance-smart... -15.61% 5 -27.29% 21 -34.25% 21 -27.8% 54 99 91 475 $-0.10(-42.68%) (74.46%)
780 newton new $0.00 -12.54% 14 -22.66% 32 -26.33% 47 -36.42% 22 23 -31 60 $-0.01(-96.6%) (2838.37%)
781 prizm pzm $0.00 -0.87% 41 1.57% 106 -2.37% 119 17.22% 194 120 270 -285 $-2.86(-99.88%) (85415.65%)
782 foam foam $0.03 -5.35% 29 -34.05% -2 -26.46% 46 -14.62% 99 18 -22 27 $-0.09(-74.9%) (298.42%)
783 probit token prob $0.24 -16.49% 2 -12.12% 69 -11.85% 86 -28.86% 49 83 113 0 $-0.37(-60.43%) (152.71%)
784 revv revv $0.04 polygon-pos... -21.75% -17 -37.38% -20 -49.77% -53 -59.19% -72 -109 -99 -268 $-0.59(-94.25%) (1637.69%)
785 reflexer ungovernance token flx $51.63 Ethereum 6.2% 58 -13.86% 62 -24.3% 51 -39.94% 9 -19 -88 0 $-698.32(-93.12%) (1352.56%)
786 nexus nxs $0.14 -23.98% -30 -35.95% -11 -43.06% -13 -50.14% -24 -47 -49 -386 $-12.64(-98.93%) (9286.86%)
787 bitcoin 2 btc2 $0.56 -3.1% 32 -9.75% 77 -22.26% 58 -26.26% 54 31 132 196 $-4.42(-88.83%) (795.49%)
788 gst gst $2.76 Solana -28.15% -43 -47.79% -68 -66.59% -140 -43.94% -2 -7 1010 0 $-5.50(-66.59%) (199.33%)
789 Sora xor $21.48 sora... -3.85% 36 -30.1% 5 -47.57% -25 -60.42% -72 -64 -155 -516 $-863.62(-97.57%) (4019.74%)
790 infinitecoin ifc $0.00 -8.45% 18 -21.74% 37 -30.13% 33 -22.78% 68 105 115 -134 $0.00(-92.01%) (1152.12%)
791 v.systems vsys $0.00 -28.8% -44 -47.46% -65 -65.63% -131 -68.16% -140 -161 -148 -321 $-0.27(-98.59%) (6989.07%)
792 lunar lnr $0.00 binance-smart... -21.49% -12 -38.83% -24 -48.64% -37 -56.52% -58 0 0 0 $0.00(-59.89%) (149.29%)
793 define dfa $0.17 Ethereum... -43.57% -99 -65.52% -157 -71.72% -180 -81.86% -259 -418 -333 0 $-2.89(-94.37%) (1676.94%)
794 ethereum push notification service push $0.63 -14.63% 5 -35.18% -10 -37.77% 3 -48.35% -21 -10 -9 127 $-6.33(-90.9%) (999.0%)
795 rubic rbc $0.09 Ethereum... -27.57% -42 -51.2% -81 -61.28% -107 -71.03% -162 6 -68 22 $-0.61(-87.41%) (694.55%)
796 pallapay palla $0.01 tron -10.75% 14 -27.93% 14 -36.03% 18 -36.75% 34 24 55 0 $-0.08(-84.04%) (526.56%)
797 fc porto porto $1.21 binance-smart... -41.16% -86 -61.37% -134 -68.24% -147 -77.21% -205 -177 -99 0 $-4.54(-78.98%) (375.76%)
798 huobi pool token hpt $0.00 Ethereum... -0.09% 46 -0.14% 99 -0.22% 123 -0.29% 148 114 167 -388 $-0.02(-90.96%) (1006.67%)
799 polkafoundry pkf $0.23 Ethereum -12.17% 13 -26.93% 24 -39.86% 2 -44.02% 5 -31 -135 57 $-1.96(-89.68%) (868.93%)
800 dego finance dego $1.08 Ethereum... -39.72% -80 -55.29% -103 -63.11% -116 -72.1% -171 -106 -128 -384 $-25.01(-95.86%) (2318.36%)
801 lossless lss $0.20 Ethereum... -28.19% -36 -48.89% -68 -63.72% -114 -66.14% -114 4 -50 0 $-2.40(-92.43%) (1220.42%)
802 pendle pendle $0.06 Ethereum... -17.5% 0 -35.45% -6 -52.57% -65 -63.44% -34 45 -77 0 $-1.78(-96.83%) (3054.17%)
803 Inverse Finance inv $98.39 Ethereum -27.08% -33 -49.33% -74 -57.26% -89 -63.57% -99 -225 0 0 $-569.54(-85.27%) (578.87%)
804 peercoin ppc $0.33 polygon-pos... -4.02% 36 -22.6% 40 -28.13% 43 -40.2% 10 19 -7 15 $-8.72(-96.32%) (2617.87%)
806 metagamz metag $0.00 avalanche -37.5% -71 -58.69% -117 -19.18% 66 -62.1% -90 -243 0 0 $0.00(-77.08%) (336.39%)
807 chain guardians cgg $0.15 binance-smart... -23.19% -19 -39.27% -24 -45.59% -27 -60.29% -81 -29 -128 -9 $-3.32(-95.72%) (2236.78%)
808 shiryo-inu shiryo-inu $0.00 Ethereum -26.13% -27 -45.62% -57 -41.91% -15 -38.88% 12 -137 -62 0 $0.00(-78.96%) (375.26%)
809 bitball treasure btrs $20.09 Ethereum... 48.82% 141 -27.99% 20 -27.98% 42 -33.03% 34 31 15 37 $-722.43(-97.29%) (3596.69%)
810 fuse network fuse $0.16 -20.28% -10 -24.7% 33 -42.87% -19 -55.08% -49 -43 -187 242 $-1.78(-91.6%) (1090.06%)
811 xeno token xno $0.02 Ethereum -30.76% -47 -50.83% -80 -55.85% -85 -60.13% -79 -91 -95 0 $-0.13(-84.82%) (558.81%)
812 unisocks socks $29,545.12 Ethereum -13.67% 5 -29.94% 9 -50.79% -47 -57.9% -63 -103 -149 -104 $-141,389.02(-82.72%) (478.55%)
813 global coin research gcr $2.22 polygon-pos... 0.0% 48 -21.41% 43 -21.86% 58 -35.29% 23 -25 33 0 $-2.60(-53.91%) (116.96%)
814 antimatter matter $0.28 Ethereum... -19.48% -10 -26.22% 27 -31.29% 27 -17.06% 92 60 74 114 $-5.37(-94.99%) (1897.19%)
815 burger swap burger $0.43 Binance Smart... -40.85% -88 -60.38% -132 -66.53% -140 -69.71% -150 -171 -173 -474 $-20.53(-97.95%) (4781.91%)
816 stratos stos $0.44 Ethereum -29.71% -43 -46.15% -61 -53.83% -68 -60.94% -85 -65 -158 0 $-4.62(-91.35%) (1055.65%)
817 nash exchange nex $0.30 -17.61% -8 -39.15% -26 -48.03% -39 -51.47% -36 -44 -58 -193 $-2.97(-90.76%) (981.79%)