历史快照 - 2022-05-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
818 airswap ast $0.06 ethereum... -33.85% -69 -49.71% -81 -56.48% -93 -59.27% -77 -77 -111 -230 $-1.65(-96.56%) (2811.06%)
819 lotto lotto $0.00 harmony-shard... -16.9% -5 -23.09% 35 -10.65% 98 -32.91% 35 -7 -41 -519 $-0.20(-97.88%) (4627.88%)
820 VideoCoin vid $0.05 Ethereum... -11.51% 13 -22.09% 39 -48.83% -43 -65.37% -112 -115 -250 -264 $-0.96(-94.75%) (1803.83%)
821 cwv chain cwv $0.00 -4.1% 35 -28.89% 15 -33.04% 19 -23.41% 70 88 151 270 $-0.01(-83.32%) (499.46%)
822 fortube for $0.01 -41.77% -89 -57.86% -120 -63.96% -128 -67.27% -132 -136 -155 -279 $-0.14(-91.16%) (1031.37%)
823 ChainX pcx $0.69 polkadot -30.19% -45 -44.77% -51 -53.46% -62 -65.16% -112 -85 -53 -335 $-15.94(-95.85%) (2307.58%)
824 hiblocks hibs $0.00 klay-token -33.54% -62 -46.52% -63 -54.0% -66 -62.59% -97 -113 -88 0 $0.00(-84.05%) (527.0%)
825 PAID Network paid $0.10 binance-smart... -16.29% -5 -40.07% -30 -52.08% -59 -63.33% -103 -60 -133 -470 $-5.78(-98.25%) (5599.19%)
826 observer obsr $0.00 -34.8% -68 -48.48% -72 -56.16% -88 -58.69% -67 -76 -52 -216 $-0.06(-97.31%) (3621.02%)
827 planetwatch planets $0.03 algorand -20.46% 187 -43.51% 145 -45.9% 162 -68.31% 34 -138 -167 0 $-0.36(-93.12%) (1353.23%)
828 venus reward token vrt $0.00 binance-smart... -13.29% 6 -34.78% -14 -46.27% -39 -47.57% -29 63 139 0 $-0.01(-94.03%) (1575.37%)
829 dragonchain drgn $0.02 Ethereum... -13.17% 7 -34.88% -14 -44.48% -26 -48.2% -32 -46 -136 -378 $-5.09(-99.55%) (22279.27%)
830 soda coin soc $0.00 -32.35% -55 -48.37% -73 -52.26% -60 -61.38% -91 -117 -113 0 $-0.14(-96.96%) (3187.98%)
831 router protocol route $1.17 -42.99% -102 -51.38% -91 -56.95% -90 -68.05% -131 -23 -81 -198 $-15.41(-92.93%) (1314.43%)
832 ac milan fan token acm $2.68 chiliz -36.58% -80 -50.0% -83 -58.23% -104 -55.36% -61 -39 43 10 $-15.71(-85.45%) (587.21%)
833 nftrade nftd $0.32 binance-smart... -10.45% 14 -41.62% -36 -50.17% 4 -48.58% 37 252 279 0 $-0.59(-64.96%) (185.41%)
834 minter network bip $0.00 5.11% 51 -6.64% 82 1.2% 128 -29.02% 54 149 42 -279 $-0.02(-93.86%) (1529.63%)
835 modern investment coin modic $0.67 -5.15% 29 -16.59% 50 -21.79% 54 344.75% 592 571 608 612 $-1.55(-69.8%) (231.09%)
836 glitch glch $0.10 -38.11% -85 -49.92% -80 -59.72% -113 -65.55% -118 -188 -236 -279 $-2.62(-96.2%) (2533.04%)
837 bullperks blp $0.04 binance-smart... -18.48% -14 -39.58% -33 -44.26% -27 -62.67% 286 224 87 0 $-0.64(-94.09%) (1591.94%)
838 era swap es $0.01 0.76% 43 -21.14% 43 -25.12% 47 -50.02% -40 -102 -99 0 $-0.13(-94.03%) (1576.41%)
839 unifi protocol dao unfi $1.90 binance-smart... -34.47% -63 -53.55% -103 -57.95% -96 -62.46% -97 -162 -115 -395 $-40.02(-95.47%) (2108.65%)
840 stakeborg dao standard $2.97 Ethereum -10.11% 18 -22.37% 42 -29.94% 44 -41.45% 32 27 -5 0 $-20.94(-87.59%) (706.09%)
841 blockv vee $0.00 ethereum... -1.56% 35 -22.27% 39 -37.11% 5 -31.71% 41 86 -51 40 $-0.28(-99.18%) (12133.57%)
842 particl part $0.66 2.72% 45 -7.11% 81 -21.77% 62 -12.57% 114 1 -42 -65 $-47.60(-98.63%) (7180.47%)
843 asta asta $0.00 Ethereum -22.52% -25 -37.21% -25 -40.53% -11 -48.2% -21 -51 -63 -371 $-0.12(-96.52%) (2775.85%)
844 grin grin $0.08 -16.13% -3 -36.25% -13 -40.97% -13 -39.55% 5 -40 -28 -302 $-14.28(-99.43%) (17580.7%)
845 apm coin apm $0.02 Ethereum... -19.37% -13 -28.32% 16 -32.26% 16 -18.49% 92 53 101 196 $-0.79(-97.3%) (3603.3%)
846 Opulous opul $0.18 binance-smart... -33.72% -60 -48.94% -72 -54.52% -72 -72.94% -185 -27 -143 0 $-3.70(-95.33%) (2040.63%)
847 vesper vsp $0.90 -10.71% 13 -29.69% 10 -46.37% -35 -46.41% -22 -57 -93 -460 $-74.40(-98.8%) (8267.7%)
851 gamium gmm $0.00 binance-smart... -38.98% -85 -68.13% -189 -72.24% -190 0.0% 0 0 0 0 $-0.01(-76.24%) (320.8%)
852 solrise finance slrs $0.11 Solana -5.68% 22 -13.72% 79 -9.98% 118 -28.91% 77 16 -40 0 $-0.99(-90.37%) (938.88%)
853 zynecoin zyn $0.29 Ethereum 29.52% 106 42.16% 205 10.4% 163 -18.42% 95 0 -52 109 $-1.98(-87.34%) (689.76%)
854 unicly cryptopunks collection upunk $0.03 Ethereum -22.78% -26 -39.61% -30 -34.12% 10 -38.37% 9 5 35 -126 $-0.10(-77.27%) (339.86%)
856 auto auto $142.39 binance-smart... -35.31% -66 -53.38% -97 -62.82% -132 -63.95% -102 -132 -109 -227 $-13,337.35(-98.94%) (9366.86%)
857 hot cross hotcross $0.07 Ethereum... -20.23% -15 -53.23% -95 -63.94% -138 -72.31% -173 -97 -182 0 $-0.48(-87.8%) (719.78%)
858 vidt datalink vidt $0.15 -39.32% -81 -56.48% -117 -63.36% -136 -64.93% -112 -103 -117 -319 $-1.40(-90.19%) (919.32%)
859 Epik Prime epik $0.02 Ethereum... -22.42% -22 -52.22% -86 -60.01% -100 -72.58% -177 -10 -221 0 $-0.39(-94.82%) (1831.13%)
860 Gods Unchained gods $0.31 Ethereum -40.99% -88 -56.05% -114 -67.1% -155 -71.12% -163 -187 -291 0 $-7.52(-95.99%) (2395.46%)
861 sharetoken shr $0.00 -25.93% -35 -50.38% -74 -35.48% 7 -50.28% -38 -114 -155 -455 $-0.09(-96.74%) (2963.11%)
862 signum signa $0.00 binance-smart... -13.83% 5 -31.07% 12 -34.13% 18 -40.4% 6 -20 -172 0 $-0.01(-76.67%) (328.65%)
863 project with wiken $0.01 klay-token -21.05% -11 -36.72% -12 -53.8% -73 -54.88% -63 47 74 315 $-0.09(-90.97%) (1007.58%)
864 Mint Club mint $0.00 binance-smart... -9.82% 18 11.07% 131 -16.28% 77 -27.84% 58 71 -50 0 $0.00(-92.63%) (1257.4%)
865 receive access ecosystem rae $1.18 -6.39% 24 -15.69% 59 -29.39% 37 -13.17% 112 82 194 296 $-1.16(-49.55%) (98.2%)
866 bigone token one $0.00 -24.17% -28 -34.47% -4 -45.46% -31 -41.35% -1 -39 -18 -199 $-11.11(-99.99%) (1444471.01%)
867 santos fc fan token santos $1.60 binance-smart... -36.19% -71 -54.53% -102 -62.02% -120 -66.7% -129 -203 44 0 $-5.09(-76.12%) (318.8%)
868 o3swap o3 $0.15 -34.22% -63 -36.52% -13 -48.94% -46 -56.61% -72 -111 -55 0 $-8.06(-98.14%) (5281.12%)
869 wing wing $2.84 -39.7% -80 -55.35% -103 -63.97% -134 -69.63% -141 -129 -102 -316 $-65.70(-95.85%) (2309.99%)
870 pornrocket pornrocket $0.00 binance-smart... -11.51% 13 -44.2% -53 -47.97% -41 -60.06% -86 -98 -114 0 $0.00(-79.29%) (382.77%)
871 nfty network nfty $0.03 -31.48% -55 -48.92% -69 -59.96% -103 -65.79% -114 -123 0 0 $-0.15(-84.37%) (539.8%)
872 goldfinch gfi $1.03 -37.35% -74 -54.61% -102 -57.38% -89 -62.43% -102 -51 -62 0 $-11.62(-91.84%) (1125.0%)
873 perlin perl $0.01 ethereum... -36.86% -72 -56.38% -115 -62.81% -124 -68.33% -140 -144 -159 -337 $-0.22(-93.79%) (1509.43%)
874 k21 k21 $0.45 Ethereum -16.44% -4 -24.14% 27 -31.2% 29 -40.88% 5 52 -65 -74 $-6.91(-93.83%) (1520.51%)
875 sentivate sntvt $0.00 Ethereum -24.35% -27 -48.45% -72 -56.29% -89 -72.37% -173 -273 -192 -517 $-0.03(-94.43%) (1696.09%)
876 atari token atri $0.00 -39.4% -84 -47.43% -69 -54.69% -80 -74.6% -198 -257 -347 -547 $-0.65(-99.27%) (13663.5%)
877 zigcoin zig $0.02 -28.97% -47 -41.77% -37 -45.23% -34 -53.32% -62 -115 -183 280 $-0.17(-90.81%) (988.52%)
878 dacxi dacxi $0.00 Ethereum -6.8% 14 -26.84% 15 -49.79% -54 -48.69% -40 1730 1731 0 $-0.04(-95.72%) (2235.99%)
879 mogul productions stars $0.02 binance-smart... -41.96% -96 -50.33% -80 -61.95% -116 -45.18% -23 15 -47 75 $-0.18(-88.81%) (793.68%)
880 multi channel influencer creater cloud funding platform mci $0.01 -28.53% -45 -45.27% -61 -54.5% -78 -67.7% -137 -312 -383 -181 $-0.33(-98.4%) (6144.15%)
882 belt finance belt $0.72 binance-smart... -15.42% -7 -30.83% 4 -39.63% -16 -47.84% -35 -65 -28 -508 $-146.55(-99.51%) (20232.6%)
883 oraichain token orai $3.38 Ethereum... -17.78% -11 -33.91% -4 -43.34% -25 -59.83% -92 -31 -5 -140 $-99.50(-96.72%) (2946.05%)
884 doge dash dogedash $0.00 binance-smart... -30.77% -60 -47.51% -73 -38.81% -10 -28.38% 58 50 -29 0 $0.00(-95.61%) (2178.84%)
885 pivx pivx $0.10 -26.49% -39 -45.92% -65 -51.98% -66 -54.32% -68 -57 -103 -457 $-13.80(-99.28%) (13829.25%)
886 inter milan fan token inter $2.29 chiliz -40.74% -93 -59.36% -139 -63.04% -124 -72.81% -180 -122 -102 0 $-6.37(-73.6%) (278.72%)
887 sylo sylo $0.00 Ethereum -12.91% -1 -23.82% 24 -36.31% 1 -48.7% -41 18 -42 -156 $-0.01(-78.34%) (361.62%)
888 monero classic xmc $0.36 3.94% 43 13.9% 130 31.39% 223 21.97% 219 289 338 -15 $-21.19(-98.34%) (5913.2%)
890 validity val $1.50 -34.97% -77 -44.98% -58 -53.19% -77 -56.49% -84 -84 -91 -170 $-16.05(-91.45%) (1070.14%)
891 galatasaray fan token gal $1.94 chiliz -19.29% -20 -30.87% -3 -39.3% -12 -39.76% 1 -81 97 -204 $-18.90(-90.68%) (973.19%)
892 gocrypto token goc $0.03 -8.54% 6 -25.78% 13 -27.87% 31 -43.75% -18 -42 -11 -162 $-0.13(-82.57%) (473.57%)
893 apy.finance apy $0.10 Ethereum -17.83% -16 -30.1% -1 -30.6% 25 -15.19% 133 135 37 -256 $-6.38(-98.42%) (6228.98%)
894 shyft network shft $0.03 -19.88% -21 -50.43% -86 -63.27% -123 -76.44% -237 -312 -358 0 $-1.38(-97.99%) (4868.8%)
896 kylin kyl $0.02 -30.49% -57 -45.14% -58 -44.66% -37 -62.81% -111 -63 53 -392 $-1.95(-98.75%) (7920.31%)
897 digg digg $13,213.64 Ethereum -10.79% -2 -26.8% 12 -36.53% -4 -46.04% -28 -98 -86 -284 $-56,175.45(-80.96%) (425.13%)
898 OpenOcean ooe $0.04 Fantom... -28.72% -48 -45.37% -61 -49.1% -60 -49.81% -50 -62 -141 0 $-0.96(-95.61%) (2178.33%)
899 #metahash mhc $0.00 -27.7% -45 -40.7% -36 -47.44% -45 -49.42% -42 -92 -60 -369 $-0.09(-97.91%) (4685.17%)
900 electra protocol xep $0.00 binance-smart... -29.95% -55 -38.37% -27 -44.27% -40 -42.66% -11 -59 -67 0 $0.00(-86.01%) (614.82%)
901 govi govi $0.49 polygon-pos... -13.15% -4 -25.6% 24 -37.28% 10 -43.27% 3 -63 0 0 $-2.93(-85.66%) (597.33%)
902 opacity opct $0.08 Ethereum... -9.42% 6 -40.98% -36 -48.16% -49 -54.41% -71 -46 -98 -40 $-0.49(-85.87%) (607.51%)
903 vempire ddao vemp $0.04 okex-chain... -37.05% -82 -49.42% -81 -60.4% -118 -65.51% -128 15 -78 0 $-0.58(-94.0%) (1566.13%)
905 Pangolin png $0.06 avalanche -30.43% -50 -45.31% -52 -56.9% -87 -61.7% -100 -119 -251 -426 $-4.21(-98.5%) (6545.97%)
906 te-food tone $0.01 Ethereum -21.03% -22 -43.67% -46 -58.25% -101 -57.55% -85 -48 10 -329 $-0.10(-90.38%) (939.62%)
907 betu betu $0.06 binance-smart... -10.72% 5 -40.36% -30 -48.57% -50 -47.91% -34 123 -23 0 $-0.24(-80.49%) (412.66%)
908 deri protocol deri $0.04 Ethereum... -4.45% 24 -15.16% 50 -18.91% 68 -37.72% 19 -20 -74 260 $-2.20(-98.27%) (5670.23%)
909 changenow token now $0.07 -9.6% 10 -8.36% 76 -28.31% 31 -31.42% 49 104 207 496 $-0.07(-48.16%) (92.89%)
910 infinity pad ipad $0.01 binance-smart... -7.22% 19 -13.45% 56 -14.6% 87 -32.45% 42 -26 4 0 $-0.05(-81.61%) (443.89%)
911 StableXSwap stax $0.45 binance-smart... -18.27% -20 -32.46% -7 -38.35% -3 -38.16% 14 33 -47 -206 $-6.56(-93.53%) (1444.96%)
912 aventus avt $1.03 ethereum... -32.23% -59 -51.28% -87 -51.31% -64 -59.86% -100 -80 -93 409 $-5.91(-85.17%) (574.3%)
913 tokamak network ton $2.26 Ethereum -17.53% -20 -31.75% -3 -40.72% -16 -43.2% -13 -13 20 -176 $-22.46(-90.85%) (992.8%)
914 trustverse trv $0.01 Ethereum -17.33% -20 -34.34% -16 -45.98% -44 -38.13% 14 31 103 118 $-0.05(-83.51%) (506.29%)
916 swash swash $0.03 xdai... -3.05% 25 19.54% 165 10.88% 202 -11.91% 151 226 193 0 $-0.54(-95.03%) (1913.98%)
917 saffron.finance sfi $66.11 Ethereum... -17.57% -14 -48.01% -69 -44.55% -31 -49.35% -40 -73 -86 -519 $-2,710.58(-97.62%) (4100.2%)
918 bitnautic token btnt $0.32 -9.38% 12 -21.83% 30 -22.41% 55 -21.81% 90 49 0 0 $-0.11(-25.23%) (33.75%)
919 throne thn $0.02 Ethereum -39.55% -92 -59.42% -130 -62.49% -132 -76.94% -226 -283 -368 0 $-4.43(-99.65%) (28881.74%)
920 triumphx trix $0.00 Ethereum -26.24% -42 -33.32% -6 -33.28% 16 -46.6% 172 111 102 0 $-20.30(-99.99%) (1736766.53%)
921 dsla protocol dsla $0.00 -30.88% -56 -44.05% -50 -53.47% -79 -60.98% -108 -86 -132 -482 $-0.02(-95.31%) (2032.64%)
922 abyss abyss $0.03 -13.82% -5 -27.19% 10 -29.3% 27 -37.55% 21 16 3 34 $-0.07(-73.15%) (272.48%)
923 mirrored tesla mtsla $734.00 Ethereum... -8.41% -2 -29.1% -107 -33.28% 12 -37.22% 22 40 29 -284 $-573.26(-43.85%) (78.1%)
924 emirex token emrx $0.22 Ethereum... -2.37% 29 -8.81% 77 -8.15% 123 -8.83% 135 -99 -94 86 $-2.16(-90.92%) (1001.23%)
925 onston onston $0.06 avalanche... -12.6% 1 -26.02% 17 -35.24% 9 0.0% 0 0 0 0 $-0.06(-48.31%) (93.47%)
926 venus dai vdai $0.02 binance-smart... 0.02% 36 0.1% 102 0.12% 158 0.23% 173 137 224 324 $0.00(0.0%) (0.0%)