历史快照 - 2022-05-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $29,335.91 -5.98% 0 -19.62% 0 -26.35% 0 -26.96% 0 0 0 0 $-38,230.92(-56.58%) (130.32%)
2 Ethereum eth $2,103.63 moonriver... -10.84% 0 -23.26% 0 -28.5% 0 -30.73% 0 0 0 0 $-2,708.46(-56.28%) (128.75%)
3 Tether usdt $1.00 Solana, meter... -0.33% 0 -0.36% 0 -0.36% 0 -0.37% 0 0 0 1 $-0.08(-7.55%) (8.17%)
4 USD Coin usdc $1.00 harmony-shard... 0.15% 1 0.16% 1 0.16% 1 0.12% 1 1 1 10 $-0.04(-4.07%) (4.24%)
5 binance coin bnb $273.94 -14.73% -1 -27.57% -1 -32.84% -1 -33.92% -1 -1 -1 -2 $-401.74(-59.46%) (146.65%)
6 xrp xrp $0.42 -19.78% 1 -30.43% 1 -35.51% 1 -42.07% 0 0 0 1 $-2.96(-87.71%) (713.45%)
7 Solana sol $52.69 -21.88% 1 -37.46% 2 -46.53% -1 -49.28% 0 2 2 9 $-206.24(-79.65%) (391.44%)
8 Cardano ada $0.52 -18.17% 1 -34.01% 2 -38.46% 1 -45.54% 0 0 -1 -3 $-2.45(-82.47%) (470.47%)
9 Binance USD busd $1.00 fuse... 0.25% 1 0.46% 3 0.45% 5 0.25% 4 3 5 13 $-0.05(-4.58%) (4.8%)
10 Dogecoin doge $0.09 binance-smart... -21.56% 1 -32.97% 3 -37.56% 2 -37.95% 2 4 2 -4 $-0.60(-87.43%) (695.74%)
11 TerraUSD ust $0.79 Terra, sora... -3.52% 1 -20.47% 0 -20.49% 0 -20.57% 4 4 7 48 $-0.25(-23.72%) (31.1%)
12 polkadot dot $9.13 -20.7% 2 -37.11% 3 -46.47% 3 -48.83% 2 1 1 -4 $-44.76(-83.06%) (490.47%)
13 avalanche avax $32.18 -29.36% 0 -45.28% 1 -52.33% 0 -58.06% -3 -2 -2 28 $-101.70(-75.96%) (316.06%)
14 Wrapped Bitcoin wbtc $29,189.72 moonbeam... -6.37% 2 -20.04% 3 -26.75% 3 -27.29% 3 4 5 7 $-38,359.51(-56.79%) (131.41%)
15 TRON trx $0.08 -1.76% 4 3.02% 7 19.45% 10 27.36% 11 9 11 8 $-0.14(-65.37%) (188.74%)
16 Shiba Inu shib $0.00 polygon-pos... -25.84% -1 -39.88% 0 -47.05% 0 -54.9% 0 0 -1 11 $0.00(-84.8%) (557.73%)
17 dai dai $1.00 0.01% 3 0.07% 2 0.04% 4 0.0% 4 2 3 19 $-0.09(-8.46%) (9.25%)
18 polygon matic $0.68 -25.17% 3 -36.48% 2 -45.61% 2 -51.74% 1 -1 -2 14 $-2.18(-76.38%) (323.45%)
19 unus sed leo leo $5.23 -4.06% 7 1.89% 12 -8.4% 13 -8.37% 12 9 11 26 $-2.27(-30.26%) (43.38%)
20 crypto.com coin cro $0.20 -15.14% 4 -31.04% 4 -49.74% -1 -52.97% 0 0 -3 26 $-0.70(-78.06%) (355.85%)
21 Litecoin ltc $67.20 -16.5% 4 -30.56% 4 -35.0% 2 -35.95% 1 1 0 -10 $-319.25(-82.61%) (475.1%)
22 near protocol near $6.65 -31.59% 1 -40.6% -1 -46.65% 0 -59.9% -4 1 2 49 $-13.55(-67.06%) (203.61%)
23 FTX Token ftt $30.21 Ethereum... -9.34% 4 -16.3% 7 -24.94% 8 -27.9% 7 6 6 10 $-49.66(-62.17%) (164.36%)
24 Bitcoin Cash bch $191.99 -16.68% 4 -30.48% 2 -37.53% 5 -37.03% 5 6 3 -14 $-3,731.08(-95.11%) (1943.42%)
25 Uniswap uni $4.96 sora... -19.4% 4 -32.3% 4 -39.61% 5 -47.01% 0 2 0 -13 $-38.21(-88.51%) (770.69%)
26 Chainlink link $6.98 Fantom... -19.52% 5 -36.09% 2 -45.04% 2 -50.13% -2 0 -3 -13 $-45.22(-86.63%) (647.97%)
27 Stellar xlm $0.13 -14.99% 7 -25.24% 6 -32.24% 7 -34.27% 7 6 6 -12 $-0.77(-85.87%) (607.93%)
28 Algorand algo $0.45 -23.48% 4 -28.38% 4 -35.14% 5 -37.5% 5 4 0 16 $-2.75(-85.8%) (604.31%)
29 cosmos atom $10.76 osmosis... -21.95% 4 -39.81% -2 -48.43% -2 -56.52% -6 -8 -7 9 $-33.79(-75.85%) (314.12%)
30 Ethereum Classic etc $20.11 -16.27% 6 -28.7% 7 -35.87% 5 -47.44% 2 7 7 -11 $-114.00(-85.01%) (567.01%)
31 Monero xmr $145.39 -12.13% 6 -29.27% 7 -36.24% 6 -37.38% 5 8 17 -6 $-338.20(-69.94%) (232.62%)
32 VeChain vet $0.03 vechain -22.67% 8 -35.48% 7 -41.04% 10 -49.23% 7 12 11 -15 $-0.22(-87.99%) (732.81%)
33 hedera hbar $0.09 -20.6% 9 -31.32% 8 -45.37% 6 -53.17% 5 3 5 30 $-0.41(-81.57%) (442.6%)
34 elrond egld $84.90 -22.05% 9 -31.89% 9 -42.46% 9 -45.7% 8 8 6 18 $-400.82(-82.52%) (472.08%)
35 Internet Computer icp $7.73 -27.95% 6 -38.87% 5 -49.14% 5 -53.63% 5 3 4 -26 $-420.63(-98.19%) (5439.64%)
36 Filecoin fil $8.64 -24.52% 8 -37.86% 6 -52.4% 2 -55.43% 5 5 9 -12 $-182.71(-95.48%) (2114.27%)
37 Terra luna $1.09 Fantom -94.05% -15 -98.69% -29 -98.78% -29 -98.72% -28 -30 -27 -6 $-115.25(-99.06%) (10594.68%)
38 apecoin ape $5.92 -36.97% 0 -56.67% -3 -75.62% -14 -49.85% 5 0 0 0 $-18.36(-75.62%) (310.14%)
39 The Sandbox sand $1.35 polygon-pos... -23.91% 7 -36.55% 7 -46.45% 5 -51.66% 5 1 -3 129 $-6.38(-82.57%) (473.8%)
40 Tezos xtz $1.81 -16.01% 8 -27.38% 10 -35.5% 9 -41.25% 9 10 2 -5 $-8.75(-82.87%) (483.68%)
41 Decentraland mana $0.78 polygon-pos... -31.47% 6 -46.71% 3 -56.99% 0 -63.76% -4 -7 -9 25 $-4.62(-85.57%) (592.83%)
42 EOS eos $1.41 EOS -17.89% 11 -29.78% 12 -38.99% 13 -36.9% 16 18 10 -24 $-20.13(-93.43%) (1423.13%)
43 theta theta $1.35 -25.49% 7 -40.7% 5 -51.44% 2 -56.31% 2 6 -2 -23 $-12.93(-90.52%) (955.02%)
44 trueusd tusd $1.00 0.18% 23 0.22% 32 0.21% 32 0.25% 40 25 30 47 $-0.08(-7.64%) (8.27%)
45 pancakeswap cake $4.30 -26.59% 7 -42.77% 6 -48.5% 6 -46.65% 11 19 15 -5 $-38.29(-89.9%) (890.27%)
46 Zcash zec $84.44 -10.71% 18 -32.56% 12 -42.77% 13 -42.71% 14 9 22 5 $-796.32(-90.41%) (943.09%)
47 Axie Infinity axs $19.48 ronin... -21.5% 7 -32.44% 12 -48.95% 6 -59.29% 0 1 -3 191 $-140.88(-87.85%) (723.2%)
48 Huobi Token ht $7.42 harmony-shard... -9.88% 21 -19.99% 19 -21.66% 26 -20.28% 27 25 24 -19 $-27.23(-78.6%) (367.26%)
49 Aave aave $83.57 sora... -21.78% 8 -40.82% 7 -50.11% 5 -49.57% 8 16 8 -21 $-548.70(-86.78%) (656.56%)
50 Flow flow $3.11 -20.9% 9 -31.34% 13 -40.75% 11 -45.84% 11 8 4 55 $-35.93(-92.03%) (1154.62%)
51 bittorrent (new) btt $0.00 -16.43% 14 -27.49% 14 -31.53% 16 -33.8% 17 11 10 0 $0.00(-59.42%) (146.42%)
52 kucoin token kcs $11.46 -18.47% 11 -33.8% 10 -41.18% 8 -40.3% 21 20 21 52 $-15.67(-57.76%) (136.72%)
53 Maker mkr $1,126.16 arbitrum-one... -8.27% 19 -18.06% 21 -31.73% 16 -39.42% 10 8 9 -14 $-4,886.30(-81.27%) (433.89%)
54 klaytn klay $0.39 -22.73% 6 -44.25% 1 -53.77% -2 -61.35% -6 -7 -7 -20 $-3.87(-90.85%) (993.1%)
55 thorchain rune $3.20 binancecoin -28.86% 0 -52.51% -6 -57.91% -7 -59.01% -4 1 22 -13 $-17.11(-84.24%) (534.66%)
56 Helium hnt $8.92 -24.71% 5 -39.4% 4 -44.0% 6 -57.05% -2 -3 -7 34 $-43.79(-83.07%) (490.83%)
57 bitcoin sv bsv $52.82 -16.68% 14 -28.28% 14 -32.81% 15 -36.34% 15 13 8 -27 $-388.57(-88.03%) (735.66%)
58 pax dollar usdp $1.01 Ethereum 0.35% 21 0.21% 33 0.41% 39 0.58% 41 32 43 31 $-0.04(-3.93%) (4.09%)
59 Waves waves $8.04 Ethereum -33.36% 7 -41.78% 7 -48.21% 7 -64.1% -6 -14 35 -9 $-45.69(-85.04%) (568.29%)
60 Convex Finance cvx $14.07 ethereum... -33.94% 8 -39.9% 9 -47.96% 8 -50.98% 9 35 26 0 $-35.68(-71.72%) (253.63%)
61 IOTA miota $0.30 -24.16% 15 -40.16% 11 -51.4% 2 -54.99% 1 -2 -10 -24 $-5.07(-94.42%) (1691.6%)
62 green metaverse token gmt $1.33 -27.94% 13 -50.76% 2 -64.82% -6 -40.16% 23 145 0 0 $-2.50(-65.25%) (187.79%)
63 NEXO nexo $1.42 Fantom... -19.92% 14 -29.79% 17 -35.38% 17 -39.06% 23 16 24 -1 $-2.50(-63.68%) (175.32%)
64 Fantom ftm $0.31 milkomeda-car... -42.44% -2 -57.81% -7 -67.79% -14 -73.01% -18 -18 -30 14 $-3.04(-90.67%) (971.27%)
65 neutrino usd usdn $0.83 -12.8% 17 -15.23% 29 -14.88% 33 -14.37% 30 46 94 68 $-0.21(-20.18%) (25.28%)
66 stacks stx $0.59 -12.87% 17 -33.47% 12 -44.03% 9 -49.22% 8 -3 -2 2 $-2.39(-80.2%) (405.0%)
67 quant qnt $62.85 -13.76% 19 -31.74% 14 -37.38% 16 -45.85% 12 8 2 59 $-330.69(-84.03%) (526.17%)
68 NEO neo $10.66 -23.53% 10 -37.82% 9 -43.51% 10 -47.7% 9 8 3 -42 $-176.75(-94.31%) (1658.16%)
69 The Graph grt $0.15 polygon-pos... -38.53% 4 -48.3% 1 -57.21% -5 -58.58% -4 -3 -6 8 $-2.19(-93.4%) (1416.19%)
70 eCash xec $0.00 arbitrum-one -38.59% 4 -48.57% 3 -54.57% 1 -59.84% -4 4 -3 0 $0.00(-88.83%) (795.3%)
71 Curve DAO Token crv $1.51 sora... -24.48% 9 -38.83% 8 -37.61% 20 -32.21% 23 22 9 30 $-10.10(-86.98%) (668.05%)
72 Celo celo $1.57 Celo -21.7% 13 -32.97% 14 -44.2% 9 -51.18% 8 10 11 22 $-6.07(-79.42%) (385.98%)
73 Zilliqa zil $0.05 binance-smart... -24.14% 8 -32.17% 14 -41.61% 13 -50.11% 8 64 57 -12 $-0.18(-77.32%) (340.92%)
74 OKB okb $11.05 okex-chain... -24.77% 10 -38.54% 10 -42.41% 13 -41.37% 15 9 5 -14 $-31.31(-73.9%) (283.21%)
75 Chiliz chz $0.11 Ethereum -24.97% 12 -37.93% 10 -46.38% 7 -52.11% 8 3 10 -17 $-0.67(-85.94%) (611.46%)
76 Dash dash $59.11 -20.06% 13 -32.24% 17 -38.96% 16 -42.39% 15 13 13 -27 $-1,491.74(-96.19%) (2523.59%)
77 Kusama ksm $74.09 -21.64% 11 -42.17% 6 -53.16% 0 -51.97% 10 11 -2 -34 $-520.35(-87.54%) (702.32%)
78 PAX Gold paxg $1,859.86 Ethereum... 1.19% 27 -0.94% 39 -2.15% 51 -5.53% 50 37 99 297 $-223.43(-10.72%) (12.01%)
79 gnosis gno $234.63 -8.03% 21 -21.88% 45 -28.68% 47 -32.05% 45 49 49 63 $-346.13(-59.6%) (147.52%)
80 enjin coin enj $0.64 -23.83% 13 -39.69% 12 -50.66% 8 -58.96% 2 0 -10 -5 $-3.83(-85.68%) (598.19%)
81 xdc network xdc $0.05 -21.41% 15 -27.14% 17 -18.49% 35 -15.63% 40 31 32 135 $-0.14(-74.91%) (298.57%)
82 Basic Attention Token bat $0.38 Ethereum... -20.82% 17 -35.59% 14 -42.84% 13 -47.59% 10 5 2 -13 $-1.54(-80.34%) (408.7%)
83 Loopring lrc $0.42 Ethereum... -27.02% 9 -42.92% 5 -49.8% 7 -53.29% 5 9 -1 30 $-3.24(-88.43%) (764.46%)
84 mina mina $1.03 -29.37% 11 -42.28% 13 -49.14% 12 -57.7% 6 22 16 0 $-5.12(-83.27%) (497.61%)
85 Harmony one $0.04 -35.68% 5 -48.52% 4 -58.67% -1 -65.59% -9 -14 -29 10 $-0.31(-88.23%) (749.31%)
86 Arweave ar $15.01 -17.77% 16 -33.87% 14 -43.46% 14 -52.86% 7 0 5 11 $-71.27(-82.61%) (474.99%)
87 Lido DAO ldo $1.56 polygon-pos... -19.28% 17 -44.94% 8 -56.66% 2 -47.05% 112 115 514 312 $-4.93(-75.95%) (315.86%)
88 Decred dcr $34.12 -18.14% 18 -34.06% 16 -42.36% 18 -38.26% 20 16 16 -33 $-212.78(-86.18%) (623.58%)
89 compound comp $69.61 -21.63% 14 -33.43% 18 -43.45% 16 -46.38% 13 21 20 -42 $-784.87(-91.85%) (1127.47%)
90 Gala gala $0.07 binance-smart... -39.04% 1 -51.28% 0 -60.09% -5 -66.45% -12 -23 -31 317 $-0.69(-91.1%) (1023.92%)
91 holo hot $0.00 -25.88% 10 -33.17% 17 -38.9% 18 -46.46% 12 18 15 -21 $-0.03(-90.61%) (964.59%)
92 amp amp $0.01 -20.11% 15 -39.39% 9 -48.25% 9 -53.47% 5 -8 -16 133 $-0.10(-90.06%) (906.29%)
93 NEM xem $0.05 -19.56% 15 -41.14% 9 -48.12% 10 -50.19% 7 3 4 -40 $-1.79(-97.33%) (3641.98%)
94 Qtum qtum $4.11 -14.54% 22 -24.98% 33 -33.0% 31 -36.35% 26 28 29 -29 $-90.57(-95.66%) (2205.54%)
95 yearn.finance yfi $11,532.35 sora... -17.24% 20 -31.97% 21 -35.93% 27 -38.87% 21 13 13 -38 $-71,212.84(-86.06%) (617.51%)
96 1inch 1inch $1.01 harmony-shard... -4.57% 32 -21.34% 34 -22.98% 42 -33.51% 31 30 20 3 $-6.47(-86.51%) (641.5%)
97 Fei Protocol fei $0.98 Ethereum -0.42% 36 -0.49% 52 -0.48% 61 -0.78% 67 53 65 108 $-0.03(-3.39%) (3.51%)
98 gatetoken gt $4.95 -15.25% 23 -21.59% 41 -20.16% 49 -22.72% 50 38 45 10 $-6.36(-56.23%) (128.47%)
99 symbol xym $0.07 -15.92% 21 -22.9% 39 -31.31% 35 -39.77% 26 0 -3 0 $-0.38(-84.7%) (553.57%)
100 Kava.io kava $1.94 kava... -29.27% 13 -51.07% 3 -64.77% -6 -53.14% 12 39 49 47 $-6.77(-77.72%) (348.84%)