历史快照 - 2022-05-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Bancor Network Token bnt $1.44 Ethereum -11.55% 29 -25.81% 33 -33.89% 30 -36.42% 33 20 19 -15 $-22.29(-93.94%) (1551.4%)
102 Theta Fuel tfuel $0.07 -31.19% 8 -45.92% 10 -55.35% 5 -58.43% -1 -8 -10 -22 $-0.52(-88.35%) (758.4%)
103 ICON icx $0.39 -31.93% 8 -39.2% 18 -45.94% 17 -48.32% 11 24 36 -15 $-11.80(-96.79%) (3012.5%)
104 omg network omg $2.54 -19.87% 21 -32.23% 27 -39.28% 26 -43.07% 25 20 17 -21 $-23.18(-90.13%) (913.2%)
105 Secret scrt $2.16 -21.24% 19 -40.44% 17 -51.36% 8 -55.97% 1 -5 -6 172 $-7.76(-78.25%) (359.77%)
106 Livepeer lpt $14.62 harmony-shard... -18.29% 26 -32.26% 29 -40.32% 34 -38.94% 39 34 21 6 $-60.37(-80.5%) (412.93%)
107 moonbeam glmr $1.23 -30.09% 19 -49.58% 13 -59.05% 10 -66.43% -3 47 57 0 $-12.35(-90.96%) (1005.72%)
108 Bitcoin Gold btg $18.92 -18.65% 27 -33.73% 29 -39.83% 28 -44.57% 24 26 25 -35 $-481.21(-96.22%) (2543.88%)
109 0x zrx $0.39 harmony-shard... -24.35% 20 -46.62% 9 -52.83% 6 -45.77% 22 47 39 -25 $-1.98(-83.62%) (510.47%)
110 JUST jst $0.04 Tron20, tron -19.87% 27 -25.93% 38 -33.33% 38 -41.8% 30 60 72 70 $-0.13(-75.37%) (306.02%)
111 IOST iost $0.02 -16.11% 35 -23.57% 40 -38.91% 32 -43.21% 30 49 41 -1 $-0.11(-86.77%) (655.76%)
112 Kadena kda $1.81 -27.89% 19 -51.01% 2 -61.11% -4 -67.71% -14 -31 -31 202 $-22.35(-92.51%) (1234.6%)
113 Serum srm $1.17 Solana... -19.97% 28 -35.1% 30 -46.15% 20 -51.81% 77 97 87 24 $-11.31(-90.62%) (965.71%)
114 skale network skl $0.08 -28.46% 20 -41.85% 22 -56.83% 4 -56.38% 8 52 39 20 $-0.80(-90.55%) (957.79%)
115 synthetix snx $2.54 -24.08% 27 -44.29% 18 -54.42% 9 -49.06% 22 28 23 -51 $-24.53(-90.61%) (965.48%)
116 Audius audio $0.40 Ethereum -34.41% 11 -49.93% 9 -62.35% 3 -61.11% 7 37 6 146 $-3.64(-89.99%) (899.38%)
117 bora bora $0.33 ethereum... -24.93% 26 -45.96% 12 -53.25% 11 -60.2% -7 -12 -12 175 $-1.22(-78.5%) (365.16%)
118 Gemini Dollar gusd $1.00 Ethereum -0.22% 86 0.01% 115 0.08% 133 0.39% 120 55 105 236 $-0.13(-11.14%) (12.53%)
119 Oasis Network rose $0.08 -38.39% 3 -51.94% 4 -62.56% -9 -65.42% -14 -21 -31 164 $-0.48(-85.76%) (602.05%)
120 dogelon mars elon $0.00 Ethereum -28.76% 19 -42.01% 22 -49.17% 17 -36.65% 40 45 24 77 $0.00(-77.89%) (352.3%)
121 Ankr ankr $0.03 moonriver... -27.66% 23 -43.77% 19 -51.84% 11 -56.66% 5 2 5 -23 $-0.16(-82.56%) (473.52%)
122 USDD usdd $0.99 tron... -0.6% 54 -0.96% 175 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.96%) (0.97%)
123 SwissBorg chsb $0.27 Ethereum -13.83% 35 -28.95% 43 -34.97% 38 -43.87% 29 28 11 -30 $-1.26(-82.55%) (472.94%)
124 kyber network crystal v2 knc $1.46 -27.7% 24 -51.22% 4 -74.02% -31 -61.31% -5 18 65 0 $-4.17(-74.02%) (284.87%)
125 Ravencoin rvn $0.02 -27.43% 24 -41.84% 22 -49.01% 17 -54.85% 11 7 -8 -33 $-0.21(-89.47%) (849.25%)
126 IoTeX iotx $0.03 binance-smart... -35.99% 10 -50.74% 6 -61.07% -5 -63.5% -13 -13 -28 13 $-0.21(-88.5%) (769.55%)
127 celsius cel $1.06 -32.71% 18 -48.05% 14 -50.16% 17 -56.85% 8 -24 -16 -53 $-6.96(-86.83%) (659.41%)
128 horizen zen $20.24 -21.9% 26 -35.05% 32 -39.41% 32 -47.16% 26 18 26 -46 $-127.30(-86.28%) (628.97%)
129 APENFT nft $0.00 huobi-token... -19.1% 30 -37.32% 29 -43.5% 28 -46.15% 27 19 6 0 $0.00(-88.22%) (748.56%)
130 Ontology ont $0.27 -28.57% 21 -38.83% 29 -47.16% 20 -46.36% 29 25 26 -58 $-9.80(-97.32%) (3634.28%)
131 braintrust btrst $2.54 Ethereum... -21.98% 31 -35.17% 39 -35.03% 48 -33.55% 52 48 59 0 $-7.67(-75.16%) (302.54%)
132 Siacoin sc $0.00 -28.47% 23 -44.42% 20 -53.68% 14 -55.88% 12 20 10 -47 $-0.09(-95.25%) (2006.75%)
133 voyager token vgx $0.79 -19.36% 37 -30.73% 44 -40.67% 41 -47.0% 32 12 12 -19 $-10.23(-92.85%) (1297.64%)
134 WAX waxp $0.11 -27.44% 26 -45.52% 21 -56.08% 11 -60.73% 8 -3 -9 25 $-4.50(-97.62%) (4096.83%)
135 renBTC renbtc $29,174.02 polygon-pos... -7.14% 51 -19.93% 39 -26.9% 17 -27.52% 15 -16 -17 -15 $-38,320.92(-56.78%) (131.35%)
136 golem glm $0.21 -22.18% 33 -41.36% 32 -46.04% 27 -49.36% 27 5 42 5 $-0.87(-80.35%) (408.83%)
137 Illuvium ilv $323.86 Ethereum -13.73% 42 -29.72% 46 -34.02% 51 -39.56% 44 39 31 455 $-1,547.79(-82.7%) (477.92%)
138 rally rly $0.08 -22.67% 33 -41.17% 31 -52.11% 15 -54.35% 20 6 -1 190 $-1.30(-94.42%) (1690.81%)
139 Swipe sxp $0.43 harmony-shard... -37.61% 11 -55.12% 6 -61.2% 0 -65.02% -6 -21 83 7 $-5.04(-92.07%) (1160.57%)
140 Render Token rndr $0.83 polygon-pos... -29.83% 21 -47.54% 22 -47.57% 31 -59.61% 9 -10 -4 245 $-7.02(-89.45%) (847.46%)
141 Immutable X imx $0.88 Ethereum -27.76% 24 -44.13% 26 -48.45% 21 -52.31% 20 16 6 0 $-8.53(-90.68%) (972.75%)
142 woo network woo $0.19 -25.06% 30 -41.92% 29 -54.0% 13 -58.96% 9 7 -1 -6 $-1.47(-88.39%) (761.19%)
143 hive hive $0.48 -21.02% 34 -37.25% 35 -46.78% 33 -47.35% 32 28 22 146 $-2.44(-83.54%) (507.36%)
144 Ethereum Name Service ens $9.83 Ethereum -32.01% 19 -48.73% 13 -48.66% 24 -31.62% 60 57 44 0 $-67.47(-87.28%) (686.24%)
145 Storj storj $0.51 ethereum... -23.52% 30 -40.41% 28 -49.68% 20 -51.54% 22 18 15 -15 $-2.71(-84.18%) (531.97%)
146 Persistence xprt $1.94 Cosmos, osmosis 1.41% 59 -14.84% 65 -26.27% 67 -31.19% 65 48 93 128 $-13.64(-87.55%) (703.1%)
147 Frax Share fxs $11.85 Ethereum... -33.29% 17 -53.63% 3 -55.45% 9 -57.18% 10 35 36 414 $-28.38(-70.54%) (239.4%)
148 Acala aca $0.47 polkadot -32.03% 19 -49.97% 16 -58.32% 11 -68.04% 232 281 229 0 $-1.58(-77.09%) (336.48%)
149 UMA uma $2.83 avalanche... -33.52% 17 -45.05% 23 -49.31% 26 -56.14% 13 -11 26 -70 $-30.95(-91.62%) (1093.19%)
150 Nervos Network ckb $0.01 -23.4% 32 -40.65% 31 -46.02% 43 -50.09% 36 28 11 -34 $-0.04(-86.93%) (665.09%)
151 Trust Wallet Token twt $0.61 binancecoin... -21.44% 41 -37.11% 44 -44.01% 41 -44.1% 22 68 109 110 $-0.91(-60.06%) (150.35%)
152 Velas vlx $0.08 binance-smart... -44.35% 4 -54.84% 9 -55.02% 18 -65.91% -6 -17 -23 5 $-0.45(-85.74%) (601.21%)
153 DigiByte dgb $0.01 -24.4% 36 -39.32% 36 -47.82% 30 -55.75% 18 33 31 -72 $-0.15(-92.81%) (1290.36%)
154 polymath poly $0.19 -27.78% 31 -43.84% 28 -51.82% 24 -54.24% 20 18 19 112 $-1.40(-88.1%) (740.08%)
155 Keep Network keep $0.23 Ethereum... -23.19% 40 -41.53% 31 -52.47% 31 -57.58% 24 4 8 95 $-1.24(-84.43%) (542.41%)
156 chia network xch $42.05 -11.81% 52 -20.01% 75 -31.22% 72 -32.78% 85 59 69 0 $-355.09(-89.41%) (844.35%)
157 sushiswap sushi $1.29 -29.0% 30 -43.24% 28 -56.91% 15 -60.01% 9 10 -11 -90 $-21.61(-94.36%) (1671.92%)
158 MXC mxc $0.06 ethereum... -28.25% 33 -42.37% 33 -42.41% 49 -39.46% 57 48 84 263 $-0.06(-48.49%) (94.12%)
159 casper cspr $0.03 -31.14% 25 -43.52% 28 -48.41% 35 -56.82% 21 50 53 0 $-0.29(-89.43%) (845.89%)
160 WINkLink win $0.00 Tron20, tron -22.86% 43 -34.31% 47 -41.48% 54 -46.18% 47 43 38 15 $0.00(-94.11%) (1597.16%)
161 PlayDapp pla $0.42 polygon-pos... -25.29% 39 -42.48% 36 -50.55% 36 -52.68% 33 27 33 0 $-2.81(-87.12%) (676.43%)
162 ren ren $0.15 -31.69% 32 -45.84% 32 -55.65% 19 -55.5% 22 7 24 -53 $-1.58(-91.29%) (1047.63%)
163 conflux cfx $0.08 -20.26% 44 -34.9% 57 -46.15% 52 -48.63% 50 79 123 -48 $-1.47(-94.68%) (1780.54%)
164 flux flux $0.63 -32.74% 32 -54.53% 12 -54.46% 23 -57.48% 18 10 21 497 $-2.49(-79.89%) (397.35%)
165 Raydium ray $1.35 Ethereum, Solana -14.67% 62 -34.08% 54 -44.71% 54 -50.46% 52 64 37 63 $-15.16(-91.8%) (1119.7%)
166 Nano nano $1.06 -23.78% 45 -34.28% 52 -44.92% 50 -53.01% 34 52 43 -79 $-32.64(-96.84%) (3067.55%)
167 locus chain locus $0.16 Ethereum -8.01% 71 -10.94% 99 -9.52% 123 -30.35% 94 503 559 0 $-0.08(-32.67%) (48.52%)
168 DAO Maker dao $1.97 ethereum... -24.95% 44 -40.82% 38 -33.73% 79 -27.08% 99 104 151 240 $-6.28(-76.16%) (319.42%)
169 Ocean Protocol ocean $0.22 Ethereum, sora -27.96% 37 -44.18% 35 -53.97% 31 -55.8% 29 27 18 -42 $-1.60(-87.81%) (720.35%)
170 MX Token mx $1.36 ethereum... -20.38% 52 -40.9% 39 -44.74% 50 -43.78% 62 82 124 15 $-2.34(-63.29%) (172.41%)
171 DigitalBits xdb $0.14 ethereum... -27.73% 38 -40.82% 39 -50.68% 37 -54.95% 30 18 22 295 $-0.67(-82.7%) (478.01%)
172 Lisk lsk $1.04 -22.47% 46 -38.35% 44 -48.74% 40 -51.28% 37 28 72 -69 $-33.07(-96.95%) (3178.55%)
173 medibloc med $0.02 -22.63% 50 -35.91% 56 -40.91% 66 -43.23% 67 55 65 1 $-0.26(-91.44%) (1068.38%)
174 tribe tribe $0.29 -11.42% 71 -20.04% 87 -42.14% 61 -44.01% 61 31 21 63 $-1.92(-86.91%) (663.82%)
175 ceek vr ceek $0.16 -34.67% 27 -50.84% 27 -60.67% 20 -61.78% 20 45 44 1336 $-0.95(-85.4%) (585.03%)
176 Orbs orbs $0.04 polygon-pos... -17.86% 59 -31.51% 71 -43.87% 61 -43.4% 68 63 77 -3 $-0.26(-85.34%) (582.23%)
177 Telcoin tel $0.00 Ethereum... -32.74% 33 -49.56% 23 -56.45% 28 -66.6% -1 15 -19 -101 $-0.06(-96.56%) (2810.62%)
178 avinoc avinoc $0.32 Ethereum -3.33% 87 -1.5% 118 -2.56% 140 -14.32% 127 119 168 0 $-0.15(-31.55%) (46.09%)
179 dYdX dydx $1.87 ethereum... -32.64% 34 -43.31% 38 -57.78% 23 -60.55% 17 4 -24 0 $-24.84(-93.0%) (1327.71%)
180 COTI coti $0.12 Ethereum... -26.53% 48 -39.87% 52 -46.64% 53 -53.75% 42 51 23 13 $-0.53(-82.15%) (460.12%)
181 constellation dag $0.10 -25.65% 49 -39.75% 53 -46.58% 53 -40.12% 77 53 65 201 $-0.35(-78.73%) (370.14%)
182 Injective Protocol inj $2.14 binance-smart... -31.37% 35 -43.29% 40 -48.31% 42 -61.22% 34 22 -13 -44 $-20.06(-90.37%) (938.69%)
183 xyo xyo $0.01 -20.4% 57 -34.31% 67 -42.02% 66 -46.94% 60 44 27 337 $-0.07(-87.76%) (716.7%)
184 NuCypher nu $0.17 ethereum... -27.57% 45 -43.63% 40 -55.18% 26 -55.52% 34 -4 -4 -7 $-1.40(-89.22%) (827.61%)
185 request req $0.12 -23.73% 47 -34.56% 64 -41.16% 67 -45.64% 63 38 44 182 $-0.87(-87.89%) (725.66%)
186 Dent dent $0.00 Ethereum -31.45% 33 -41.95% 44 -49.1% 43 -55.53% 34 30 27 -67 $-0.10(-98.79%) (8186.98%)
187 Spell Token spell $0.00 Ethereum... -43.87% 11 -57.94% 9 -64.86% -2 -68.59% -9 -3 -37 0 $-0.03(-95.62%) (2181.74%)
188 Syscoin sys $0.18 -31.82% 37 -52.4% 17 -64.89% -4 -64.18% 4 -13 -37 0 $-1.05(-85.33%) (581.65%)
189 Celer Network celr $0.02 arbitrum-one... -32.91% 37 -51.16% 19 -61.09% 15 -66.61% -4 28 3 -3 $-0.16(-90.76%) (982.37%)
190 pundi x[new] pundix $0.44 -24.24% 54 -42.12% 51 -49.43% 48 -46.35% 64 54 55 36 $-3.89(-89.94%) (893.61%)
191 fetch.ai fet $0.15 -24.88% 50 -44.21% 44 -51.3% 41 -56.57% 33 17 27 -41 $-0.80(-84.2%) (532.94%)
192 ontology gas ong $0.36 -24.73% 54 -39.28% 56 -47.73% 52 -49.93% 55 41 92 4 $-2.36(-86.71%) (652.28%)
193 Status SNT $0.03 Ethereum -21.75% 58 -38.96% 58 -46.86% 53 -49.69% 56 47 66 -72 $-0.63(-95.22%) (1993.41%)
194 Power Ledger powr $0.22 ethereum... -26.63% 49 -44.43% 44 -53.01% 36 -56.86% 32 18 22 88 $-1.58(-87.58%) (705.33%)
195 Divi divi $0.04 -19.08% 66 -38.92% 59 -43.29% 66 -40.85% 78 54 66 -4 $-0.11(-74.64%) (294.38%)
196 Ultra uos $0.38 Ethereum -21.51% 59 -46.14% 40 -54.57% 26 -63.45% 7 -19 5 147 $-1.99(-83.9%) (521.05%)
197 anchor protocol anc $0.31 Ethereum, Terra -37.3% 24 -85.18% -92 -82.91% -70 -85.72% -67 -100 -18 42 $-6.80(-95.61%) (2177.18%)
198 susd susd $0.98 -1.56% 78 -1.03% 125 -1.62% 135 -1.17% 159 172 150 123 $-0.11(-10.03%) (11.15%)
199 Perpetual Protocol perp $1.38 optimistic-et... -26.51% 50 -43.6% 46 -62.63% 7 -66.75% -2 -18 -42 103 $-20.11(-93.56%) (1452.19%)
200 function x fx $0.26 -21.48% 59 -40.39% 53 -44.11% 62 -49.16% 56 37 28 138 $-1.52(-85.54%) (591.66%)