历史快照 - 2022-05-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.14 harmony-shard... -14.57% -195 -23.16% -195 -9.11% -191 15.35% -190 -191 -193 0 $-0.35(-71.9%) (255.87%)
202 wrapped tron wtrx $0.08 tron -1.74% -184 2.82% -179 19.45% -176 27.11% -175 -177 0 0 $-0.01(-13.14%) (15.13%)
203 lido steth steth $2,082.20 -10.89% -186 -23.74% -185 -29.08% -185 -31.04% -175 -172 -172 7 $-2,695.72(-56.42%) (129.47%)
204 youcash youc $0.50 Ethereum... -0.33% -174 1.05% -170 351.25% -105 21597.11% 576 -113 -126 128 $0.00(-0.71%) (0.72%)
205 bitcoin bep2 btcb $29,192.41 Binance Chain... -6.0% -170 -19.94% -169 -26.71% -169 -27.18% -170 -170 -170 -151 $-38,310.01(-56.75%) (131.23%)
206 Frax frax $1.00 polygon-pos... -0.17% -167 0.29% -161 0.18% -159 -0.11% -156 -163 -156 127 $-0.07(-6.62%) (7.09%)
207 toncoin toncoin $1.50 -15.94% -162 -20.9% -160 -33.57% -161 -24.32% -155 -153 -161 0 $-2.88(-65.79%) (192.35%)
208 defichain dfi $2.98 binance-smart... -17.12% -159 -29.79% -156 -32.25% -151 -28.44% -149 -123 -115 -1 $-2.29(-43.45%) (76.85%)
209 wrapped bnb wbnb $273.58 binance-smart... -14.24% -158 -27.58% -156 -32.8% -151 -33.81% -154 -152 -151 -7 $-420.24(-60.57%) (153.61%)
210 bittorrent btt $0.00 Ethereum, tron -7.84% -154 -20.99% -149 -20.15% -145 -23.4% -146 -158 -155 -162 $-0.01(-87.14%) (677.86%)
211 chain xcn $0.07 Ethereum -13.7% -153 -6.83% -136 -15.32% -138 -24.28% -141 0 0 0 $-0.04(-34.39%) (52.41%)
212 Huobi BTC hbtc $29,203.66 Ethereum... -6.01% -142 -20.12% -144 -26.58% -142 -27.54% -141 -144 -146 -3 $-38,587.30(-56.92%) (132.13%)
213 Liquity USD lusd $1.00 Ethereum... -0.17% -116 -0.34% -107 -0.28% -99 -0.44% -102 -112 -98 -5 $-0.04(-4.23%) (4.42%)
214 safe safe $33.39 -3.14% -116 -8.4% -115 -20.0% -112 -29.26% -118 -24 96 872 $-13.81(-29.26%) (41.37%)
215 Osmosis osmo $2.29 -11.93% -121 -41.03% -133 -48.99% -136 -62.7% -148 -164 -162 0 $-8.77(-79.31%) (383.22%)
216 bitdao bit $0.90 Ethereum... -1.34% -107 -22.16% -106 -28.23% -104 -23.14% -99 -102 -114 0 $-2.07(-69.71%) (230.18%)
217 Nexus Mutual nxm $71.32 Ethereum -10.84% -105 -23.04% -98 -28.22% -94 -30.31% -99 -97 -93 2 $-112.65(-61.23%) (157.95%)
218 Tether Gold xaut $1,841.40 Ethereum... 0.28% -95 -1.74% -72 -2.92% -69 -6.39% 37 6 44 0 $-207.31(-10.12%) (11.26%)
219 counos x ccxx $22.84 -12.41% -102 -28.83% -93 -26.7% -84 -28.56% -81 -103 -124 -13 $-156.16(-87.24%) (683.67%)
220 threshold t $0.05 -23.34% -106 -41.28% -109 -52.51% -116 0.0% 0 0 0 0 $-0.06(-53.64%) (115.73%)
221 LooksRare looks $0.91 Ethereum -15.03% -102 -43.0% -112 0.0% 0 0.0% 0 0 0 0 $-0.88(-49.21%) (96.88%)
222 HUSD husd $1.01 Ethereum... 0.37% -82 0.45% -59 0.47% -58 0.5% -50 -58 -50 -115 $-0.01(-0.94%) (0.95%)
223 the transfer token ttt $3.57 ethereum... -5.11% -85 -7.98% -70 -14.12% -69 -18.43% -68 -94 -111 -10 $-12.64(-77.97%) (353.98%)
224 LINK ln $59.04 -24.1% -106 -43.59% -109 -52.83% -113 -55.07% -117 -122 -114 0 $-236.40(-80.02%) (400.39%)
225 Sapphire sapp $0.61 15.79% -57 0.79% -50 -8.18% -48 1.06% -34 -40 -18 120 $-0.09(-13.37%) (15.44%)
226 ton crystal ton $0.26 Ethereum -2.12% -73 -21.69% -72 -29.05% -75 16.43% -12 24 -5 0 $-0.18(-41.24%) (70.2%)
227 fruits frts $0.01 5.05% -54 -0.58% -37 -2.98% -24 15.19% 3 0 0 0 $0.00(-4.37%) (4.57%)
228 whitecoin xwc $0.32 5.03% -40 -18.51% -44 -36.21% -55 -40.3% -59 -70 -61 -14 $-2.27(-87.49%) (699.46%)
229 Rocket Pool rpl $22.77 Ethereum -10.1% -55 -24.05% -49 -29.83% -47 -29.15% -41 -31 -32 31 $-36.44(-61.55%) (160.05%)
230 bitpanda ecosystem token best $0.65 ethereum... -8.69% -52 -17.6% -37 -21.28% -29 -17.7% -22 -35 -31 -8 $-2.31(-77.94%) (353.31%)
231 binaryx bnx $104.22 binance-smart... -2.64% -34 -5.5% -18 -2.31% 11 -2.94% 19 165 255 0 $-95.20(-47.74%) (91.35%)
232 kok kok $1.87 Ethereum -38.88% -80 -49.07% -76 -37.22% -43 -50.83% -64 -99 -101 0 $-4.63(-71.27%) (248.04%)
233 wemix wemix $1.61 Klaytn -16.07% -50 -30.62% -45 -48.76% -64 -58.18% -80 -108 -114 0 $-22.65(-93.38%) (1411.22%)
234 Astar astr $0.06 -46.39% -87 -58.35% -90 -62.95% -93 -78.07% -119 -9 39 0 $-0.24(-80.26%) (406.64%)
235 VVS Finance vvs $0.00 cronos -13.48% -36 -33.32% -37 -52.32% -55 -55.63% -46 -22 180 0 $0.00(-92.78%) (1284.4%)
236 wrapped velas wvlx $0.07 velas -46.27% -79 -55.87% -71 -57.53% -70 -67.93% -93 0 0 0 $-0.18(-70.87%) (243.23%)
237 Pirate Chain arrr $0.85 -26.56% -44 -34.03% -36 -46.39% -38 -54.45% -60 -38 -6 -26 $-12.19(-93.51%) (1440.89%)
238 Anyswap any $8.63 polygon-pos... -18.81% -37 -22.12% -10 -15.68% 22 -30.97% -1 15 -64 84 $-22.48(-72.26%) (260.45%)
239 chainbing cbg $4.76 Ethereum -7.23% -15 -25.29% -14 -38.69% -22 -79.05% -130 -162 -107 0 $-126.91(-96.39%) (2667.15%)
240 xsgd xsgd $0.71 Ethereum... 0.3% -1 -1.51% 29 -1.32% 51 -3.22% 54 7 32 405 $-0.13(-15.59%) (18.47%)
241 TitanSwap titan $2.79 Ethereum -4.18% -7 -9.37% 18 -10.25% 37 -7.73% 49 219 254 -7 $-6.36(-69.52%) (228.04%)
242 humanscape hum $0.19 ethereum... -17.77% -26 -34.48% -28 -37.4% -16 -46.54% -30 12 32 258 $-0.42(-68.57%) (218.13%)
243 mvl mvl $0.01 Ethereum -19.36% -29 -27.0% -6 -38.23% -16 -40.35% -10 2 102 8 $-0.06(-90.93%) (1002.26%)
244 Radio Caca raca $0.00 Ethereum... -42.43% -64 -55.15% -65 -64.65% -77 -75.71% -105 -83 -68 0 $-0.01(-96.05%) (2431.44%)
245 project galaxy gal $3.85 binance-smart... -40.48% -55 -78.7% -132 0.0% 0 0.0% 0 0 0 0 $-14.22(-78.7%) (369.5%)
246 stasis euro eurs $1.04 -0.63% 18 -0.84% 47 -0.81% 70 -3.87% 75 42 90 184 $-0.24(-18.54%) (22.77%)
247 inSure DeFi sure $0.00 avalanche... -12.58% 3 -19.49% 21 -24.56% 32 -23.33% 40 30 40 12 $-0.05(-92.03%) (1155.4%)
248 1eco 1eco $4.64 Ethereum -8.48% 12 -19.16% 23 -25.3% 33 -50.36% -19 27 296 0 $-4.75(-50.61%) (102.47%)
249 mobilecoin mob $1.65 -31.17% -34 -42.3% -26 -53.68% -38 -58.57% -47 -81 -78 0 $-14.59(-89.84%) (883.78%)
250 sologenic solo $0.29 -20.5% -3 -34.27% 2 -39.47% 8 -46.61% 119 194 148 -8 $-5.98(-95.37%) (2061.11%)
251 biswap bsw $0.52 binance-smart... -33.84% -31 -54.37% -52 -63.52% -60 -51.36% -15 243 119 0 $-1.37(-72.56%) (264.48%)
252 Hxro hxro $0.27 ethereum... -9.69% 15 -12.93% 40 -17.33% 56 -21.36% 54 66 49 79 $-0.51(-65.31%) (188.29%)
253 hedgetrade hedg $0.31 Ethereum... -10.93% 18 -26.17% 23 -27.78% 40 -28.19% 48 18 5 -24 $-2.66(-89.5%) (852.68%)
254 usdx [kava] usdx $0.78 -18.31% -17 -20.84% 2 -20.71% 15 -20.05% 29 25 57 256 $-0.24(-23.96%) (31.51%)
255 Maple mpl $24.17 ethereum... -19.27% 7 -50.18% -34 -50.61% -14 -59.97% -36 100 119 693 $-39.59(-62.08%) (163.75%)
256 chromia chr $0.18 -33.7% -25 -46.55% -17 -56.05% -33 -57.03% -25 -18 -50 105 $-1.26(-87.3%) (687.13%)
257 venus usdc vusdc $0.02 Binance Smart... 0.16% 47 0.19% 92 0.23% 108 0.36% 120 93 133 134 $0.00(0.0%) (0.0%)
258 Ardor ardr $0.10 -23.92% -1 -40.71% -3 -51.78% -13 -51.74% -6 -12 -8 -104 $-2.00(-95.13%) (1953.86%)
259 hyperion hyn $0.49 ethereum... 2.28% 52 -6.93% 73 -8.48% 93 -9.25% 107 212 235 1219 $-1.22(-71.17%) (246.87%)
260 Cartesi ctsi $0.18 avalanche... -15.59% 15 -34.49% 10 -42.98% 10 -50.87% 8 10 -11 -99 $-1.54(-89.76%) (876.32%)
261 funtoken fun $0.01 -5.06% 39 -11.44% 61 -15.31% 78 -17.0% 86 52 96 -116 $-0.18(-95.31%) (2030.67%)
262 Coin98 c98 $0.53 Ethereum... -37.03% -29 -52.93% -35 -61.03% -44 -66.27% -57 -40 -66 0 $-4.73(-89.94%) (894.25%)
263 Sun Token sun $0.01 Tron20, tron -15.94% 16 -21.96% 40 -31.95% 39 -35.76% 35 57 35 0 $-6.10(-99.85%) (65647.27%)
264 vulcan forged pyr pyr $4.06 -34.93% -22 -53.61% -38 -59.98% -43 -66.26% -58 -32 -60 188 $-39.05(-90.58%) (961.46%)
265 asd asd $0.15 -8.05% 28 -19.46% 46 -23.3% 56 -29.36% 53 19 26 -148 $-2.95(-95.26%) (2008.49%)
266 Civic cvc $0.14 Ethereum -24.27% 0 -43.08% -8 -49.65% -10 -48.4% 3 -6 -3 -102 $-1.20(-89.28%) (832.74%)
267 revain rev $0.00 Ethereum -31.4% -15 -56.4% -52 -69.44% -77 -75.31% -97 -105 -127 -211 $-4.06(-99.97%) (357811.06%)
268 Rari Governance Token rgt $7.73 polygon-pos... -13.96% 21 -22.7% 37 -42.77% 8 -45.82% 8 -17 -35 108 $-42.30(-84.56%) (547.57%)
269 Dero dero $7.67 -15.31% 16 -29.97% 13 -39.44% 14 -23.65% 68 33 66 246 $-17.91(-70.0%) (233.38%)
270 Aavegotchi ghst $1.69 ethereum... -3.47% 37 -7.66% 61 -9.47% 77 -13.04% 83 52 71 248 $-1.27(-42.9%) (75.12%)
271 Aurora aurora $4.00 aurora, Ethereum -28.83% -8 -45.18% -14 -54.28% -21 -66.2% -61 -7 -47 0 $-17.10(-81.05%) (427.73%)
272 Sifchain erowan $0.07 polygon-pos... -25.47% 5 -55.14% -32 -47.66% 20 -27.36% 116 173 269 0 $-0.35(-83.04%) (489.48%)
273 rsk smart bitcoin rbtc $29,264.94 -6.28% 35 -19.62% 62 -26.22% 110 -26.9% 122 100 115 185 $-38,314.84(-56.7%) (130.92%)
274 Telos tlos $0.34 Ethereum... -32.09% -18 -50.6% -30 -50.26% -11 -53.59% -14 -48 -60 316 $-1.04(-75.24%) (303.85%)
275 wirex token wxt $0.01 -11.99% 20 -21.33% 41 6.02% 127 27.39% 171 320 314 279 $-0.02(-68.74%) (219.93%)
276 rakon rkn $0.38 ethereum... -10.84% 27 -23.26% 38 -28.5% 43 -30.73% 51 70 75 327 $-0.39(-50.84%) (103.4%)
277 creditcoin ctc $0.44 -19.86% 6 -38.68% -2 -52.14% 2337 -58.06% 2326 2331 2332 -73 $-7.94(-94.75%) (1805.36%)
278 Ellipsis eps $0.13 Binance Smart... -20.38% 4 -20.41% 41 -37.03% 22 -47.95% -1 87 61 -8 $-6.82(-98.19%) (5416.65%)
279 WazirX wrx $0.24 binancecoin... -35.17% -25 -52.06% -36 -58.05% -36 -61.6% -45 -58 -71 -155 $-3.84(-94.2%) (1623.53%)
280 Energy Web Token ewt $2.96 xdai -15.22% 19 -29.93% 20 -36.63% 23 -41.71% 17 6 -5 -149 $-17.60(-85.62%) (595.36%)
281 moonriver movr $21.75 meter, moonriver -23.83% -3 -43.29% -14 -56.13% -27 -62.68% -39 -8 -61 0 $-436.84(-95.26%) (2008.87%)
282 Steem steem $0.22 -29.94% -14 -43.97% -17 -52.21% -17 -31.91% 50 27 49 -131 $-7.81(-97.22%) (3496.71%)
283 decentralized social deso $9.86 -39.7% -35 -64.14% -80 -67.45% -74 -73.68% -96 -86 -113 0 $-94.88(-90.58%) (961.84%)
284 sport and leisure snl $0.13 Ethereum... -10.18% 32 -22.56% 40 -27.98% 52 -30.22% 58 64 74 58 $-0.15(-54.66%) (120.53%)
285 Mdex mdx $0.10 Heco... -28.89% -13 -42.31% -11 -50.76% -14 -55.57% -19 -44 -38 -162 $-6.41(-98.51%) (6621.0%)
286 stormx stmx $0.01 -24.01% 2 -39.41% -6 -49.63% -12 -54.19% -16 6 23 -131 $-0.20(-95.97%) (2381.71%)
287 BTC Standard Hashrate Token btcst $7.44 binance-smart... -30.54% -17 -47.54% -24 -49.33% -10 -53.51% -16 -24 -17 -158 $-80.01(-91.5%) (1076.06%)
288 Ampleforth ampl $0.98 ethereum... -12.0% 30 -6.22% 84 -19.75% 74 -9.79% 151 131 111 -89 $-2.86(-74.58%) (293.33%)
289 adshares ads $3.18 Ethereum... -6.17% 44 -23.54% 39 -28.55% 57 -31.4% 69 148 221 919 $-2.43(-43.34%) (76.5%)
290 OriginTrail trac $0.23 Ethereum... -26.1% -3 -41.79% -13 -51.29% -18 -62.59% -45 -10 -54 -5 $-2.45(-91.48%) (1074.36%)
291 JOE joe $0.37 avalanche -38.55% -33 -57.74% -49 -62.57% -51 -69.67% -68 -17 -36 0 $-4.12(-91.85%) (1126.84%)
292 Dawn Protocol dawn $1.12 Ethereum -15.86% 20 -28.68% 28 -32.6% 40 -37.4% 39 20 30 -57 $-7.76(-87.38%) (692.58%)
293 ssv network ssv $8.22 Ethereum -20.4% 9 -23.24% 41 -34.62% 29 -44.16% 10 39 69 0 $-12.41(-60.14%) (150.9%)
294 Numeraire nmr $13.91 Ethereum -13.77% 25 -37.61% -3 -44.68% 2 -47.38% 1 -29 -1 -125 $-87.92(-86.34%) (632.11%)
295 VeThor Token vtho $0.00 vechain -27.63% -9 -40.18% -11 -50.39% -15 -55.06% -23 -8 -18 -163 $-0.04(-95.33%) (2041.94%)
296 orchid oxt $0.12 -24.05% -5 -39.08% -9 -47.06% -7 -52.01% -16 -29 -15 -98 $-0.73(-86.07%) (617.99%)
297 liquity lqty $1.15 ethereum... -8.51% 38 -23.56% 41 -35.87% 29 -35.91% 41 253 296 224 $-46.90(-97.61%) (4087.59%)
298 Metahero hero $0.02 binance-smart... -22.99% -2 -40.76% -15 -46.13% -4 -59.82% -39 -84 -87 0 $-0.70(-97.78%) (4404.24%)
299 MaidSafeCoin maid $0.18 omni -15.82% 18 -38.71% -10 -38.85% 15 -48.74% -6 -3 -51 -136 $-1.11(-86.18%) (623.47%)
300 Mobox mbox $1.01 binance-smart... -30.36% -20 -46.58% -28 -58.09% -43 -61.68% -47 -41 -68 630 $-11.37(-91.86%) (1128.45%)