历史快照 - 2022-05-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Origin Protocol ogn $0.20 Ethereum, sora -30.94% -20 -51.39% -39 -60.84% -48 -55.71% -27 -16 19 -152 $-2.91(-93.41%) (1417.59%)
302 Bifrost bfc $0.07 Ethereum, Fantom -34.33% -29 -39.1% -8 -48.93% -16 -51.2% -13 -36 -48 160 $-0.56(-88.71%) (785.4%)
303 rsk infrastructure framework rif $0.09 -9.34% 37 -24.69% 36 -30.99% 39 -33.14% 49 11 34 -32 $-0.35(-78.96%) (375.37%)
304 Augur rep $7.20 Ethereum -21.13% 2 -36.69% 0 -46.57% -9 -47.01% -2 -22 3 -161 $-101.27(-93.37%) (1407.22%)
305 centrality cennz $0.07 Ethereum... -9.49% 36 -25.63% 31 -27.26% 50 -35.79% 38 -6 3 119 $-0.47(-87.73%) (714.89%)
306 myneighboralice alice $2.57 -33.29% -32 -47.28% -33 -58.84% -47 -60.2% -43 -50 -66 -10 $-23.58(-90.16%) (915.94%)
307 Mango Markets mngo $0.08 Solana -11.1% 30 -24.1% 39 -35.9% 22 -47.99% -7 -31 -19 0 $-0.37(-82.64%) (476.17%)
308 mines of dalarnia dar $0.38 Ethereum... -48.31% -72 -68.91% -96 -77.12% -112 -64.28% -44 91 24 0 $-4.06(-91.52%) (1079.42%)
309 SuperFarm super $0.19 binance-smart... -37.44% -40 -52.56% -49 -62.3% -61 -69.61% -84 -98 -128 -8 $-4.03(-95.41%) (2080.28%)
310 hoo token hoo $0.94 Ethereum -15.55% 15 -27.91% 23 -28.55% 44 -30.23% 55 33 100 0 $-0.53(-36.15%) (56.62%)
311 bridge oracle brg $0.01 binance-smart... -15.27% 16 -42.83% -25 -60.58% -56 -84.59% -164 0 0 -94 $-0.33(-97.12%) (3366.9%)
312 alpha finance lab alpha $0.17 -22.47% -3 -36.73% -3 -47.34% -14 -53.23% -28 14 -34 -187 $-2.45(-93.4%) (1414.07%)
313 metisdao metis $25.15 -32.09% -29 -47.33% -34 -57.58% -45 -70.42% -85 -166 -83 0 $-289.68(-92.01%) (1151.63%)
314 strike strk $23.99 Ethereum... -14.58% 18 -26.89% 28 -36.95% 17 -42.62% 14 7 62 20 $-47.75(-66.56%) (199.04%)
315 Metadium meta $0.04 Ethereum -20.93% 6 -31.85% 14 -40.58% 8 -46.81% -1 -5 11 -22 $-0.36(-89.2%) (826.26%)
316 Stratis strax $0.54 Ethereum -23.23% -1 -38.81% -6 -46.35% -7 -48.47% -5 -10 0 -176 $-21.21(-97.52%) (3928.66%)
317 Klever klv $0.02 tron, Tron20 -8.38% 32 -23.94% 38 -36.94% 23 -35.74% 44 117 122 -72 $-0.12(-84.88%) (561.31%)
318 aelf elf $0.13 Ethereum -26.37% -8 -46.14% -33 -57.07% -45 -59.18% -43 -60 -54 -51 $-2.31(-94.49%) (1714.44%)
319 Ergo erg $2.28 -17.11% 19 -29.03% 29 -37.77% 19 -47.18% -2 30 54 -32 $-20.09(-89.8%) (880.79%)
320 Electroneum etn $0.00 -8.68% 31 -16.04% 53 -18.56% 73 -28.36% 58 51 24 -73 $-0.19(-97.91%) (4694.51%)
321 Boba Network boba $0.46 boba, Ethereum -31.4% -29 -41.28% -15 -59.12% -55 -67.24% -75 -60 -87 0 $-3.47(-88.34%) (757.5%)
322 Verge xvg $0.00 -30.51% -24 -44.76% -34 -52.81% -35 -56.41% -40 -44 -57 -211 $-0.25(-98.27%) (5684.7%)
323 ConstitutionDAO people $0.01 Ethereum -48.17% -70 -61.42% -77 -68.66% -92 -72.74% -102 -130 -132 0 $-0.09(-86.86%) (661.16%)
324 somesing ssx $0.03 icon -19.88% 7 -33.91% 6 -40.24% 11 -44.43% 9 15 16 651 $-0.22(-89.19%) (824.98%)
325 lukso lyxe $4.70 -33.73% -35 -55.02% -61 -61.38% -61 -63.93% -63 -89 -82 -10 $-35.14(-88.2%) (747.81%)
326 reef reef $0.00 -32.48% -32 -45.07% -31 -54.75% -42 -57.99% -41 -45 -74 -198 $-0.05(-92.6%) (1250.92%)
327 origin dollar ousd $1.00 Ethereum -0.11% 1 0.02% 35 -0.31% 54 0.13% 56 -58 -101 773 $-0.05(-5.05%) (5.32%)
328 orbit chain orc $0.12 ethereum... -32.38% -27 -49.44% -47 -56.14% -46 -64.89% -71 -93 -60 -116 $-4.22(-97.31%) (3612.55%)
329 sperax spa $0.10 arbitrum-one... -25.37% -9 -41.28% -17 -38.19% 14 -41.75% 17 -26 -226 0 $-0.12(-56.11%) (127.83%)
330 abbc coin abbc $0.07 1.03% 42 -23.88% 33 -29.07% 41 -33.55% 45 22 34 -182 $-1.22(-94.51%) (1721.26%)
331 standard tokenization protocol stpt $0.05 -22.91% -2 -39.02% -13 -46.74% -16 -49.58% -1 -26 -6 161 $-0.15(-76.63%) (327.86%)
332 quarkchain qkc $0.01 -20.76% 7 -33.86% 5 -45.05% -12 -51.46% -24 31 48 -24 $-0.29(-96.33%) (2625.25%)
333 propy pro $0.93 ethereum... -33.86% -36 -43.17% -25 -49.68% -27 -29.6% 52 2 -36 101 $-4.13(-81.56%) (442.39%)
334 Balancer bal $10.01 arbitrum-one... -11.97% 19 -25.33% 27 -29.28% 38 -33.76% 40 78 72 -199 $-61.74(-86.05%) (616.88%)
335 deversifi dvf $2.85 Ethereum -10.73% 22 -24.19% 33 -33.7% 29 -42.31% 15 -31 -8 0 $-14.74(-83.79%) (516.87%)
336 reserve rights rsr $0.00 -32.73% -31 -47.98% -46 -59.49% -61 -65.01% -71 -68 -101 -236 $-0.11(-95.86%) (2316.97%)
337 Cratos crts $0.00 Ethereum... -5.31% 27 -20.12% 41 -27.79% 42 -51.95% -25 3 91 0 $-0.01(-72.86%) (268.52%)
338 iexec rlc rlc $0.84 -28.75% -16 -43.73% -23 -53.32% -37 -57.85% -47 -40 -36 -216 $-10.81(-92.81%) (1291.55%)
339 SingularityNET agi $0.06 Ethereum... -20.31% 5 -33.62% 15 -43.09% 5 -53.17% -17 45 4 -156 $-1.45(-95.75%) (2253.1%)
340 Metal mtl $1.01 Ethereum -27.92% -16 -47.19% -41 -62.27% -73 -61.68% -62 28 35 -146 $-12.52(-92.56%) (1243.86%)
341 cVault.finance core $6,671.48 Ethereum... -4.34% 30 -2.73% 77 -3.73% 103 -17.49% 89 117 53 141 $-11,218.48(-62.71%) (168.16%)
342 e-radix exrd $0.09 -12.29% 16 -19.54% 40 -26.31% 48 -32.71% 40 39 -4 62 $-0.53(-85.43%) (586.55%)
343 celo dollar cusd $1.00 Celo, celo -0.02% 39 0.27% 77 0.14% 89 0.13% 98 43 66 241 $-0.02(-1.91%) (1.94%)
344 deapcoin dep $0.01 Ethereum... -9.14% 19 -16.97% 69 -53.6% -19 -54.14% -4 -17 -31 304 $-0.06(-82.07%) (457.69%)
345 Alchemy Pay ach $0.01 ethereum... -23.61% -2 -37.81% -4 -48.1% -15 -59.53% -49 -83 -78 540 $-0.14(-90.69%) (973.54%)
346 Band Protocol band $1.83 Ethereum, Fantom -19.5% 4 -37.73% 1 -48.02% -18 -51.78% -20 -23 -34 -179 $-19.28(-91.33%) (1053.91%)
347 glitzkoin gtn $0.26 stellar -0.53% 46 -0.32% 86 17.64% 166 19.3% 186 112 -120 338 $-1.95(-88.31%) (755.66%)
348 Badger DAO badger $5.07 Ethereum... -17.67% 8 -30.56% 17 -41.09% 9 -43.97% 16 35 -18 -170 $-78.90(-93.97%) (1557.3%)
349 xdai stake $7.52 -9.28% 20 -24.53% 31 -29.35% 42 -32.75% 45 49 68 41 $-31.21(-80.6%) (415.35%)
350 moviebloc mbl $0.00 Ethereum, ONT... -23.38% -4 -42.53% -23 -53.41% -39 -55.07% -37 -120 72 109 $-0.03(-87.58%) (705.41%)
351 Yield Guild Games ygg $0.55 Ethereum... -35.68% -38 -55.89% -73 -72.25% -115 -75.33% -124 -160 -136 0 $-9.76(-94.66%) (1772.14%)
352 Aragon ant $1.58 Ethereum... -35.42% -38 -50.62% -54 -59.26% -64 -63.66% -73 -97 -115 -200 $-12.48(-88.73%) (787.43%)
353 World Mobile Token wmt $0.26 cardano -18.8% 2 -33.47% 7 -41.96% 3 0.0% 0 0 0 0 $-0.32(-55.5%) (124.71%)
354 API3 api3 $1.66 ethereum... -31.21% -20 -48.86% -41 -58.49% -57 -59.56% -55 -106 -36 75 $-7.76(-82.37%) (467.17%)
355 NKN nkn $0.09 Ethereum -31.72% -25 -45.75% -34 -54.0% -42 -58.43% -51 -47 -55 -190 $-1.23(-93.35%) (1404.34%)
356 Ark ark $0.44 -26.14% -9 -44.99% -30 -52.96% -39 -57.73% -46 -25 -27 -169 $-9.84(-95.69%) (2219.85%)
357 Biconomy bico $0.49 Ethereum -35.24% -34 -52.04% -56 -58.49% -58 -63.98% -76 -64 -101 0 $-5.88(-92.27%) (1193.16%)
358 Ufo Gaming ufo $0.00 Ethereum -35.55% -32 -52.82% -56 -61.99% -73 -72.24% -107 -115 -153 0 $0.00(-96.05%) (2432.81%)
359 CertiK ctk $0.81 -12.79% 19 -18.52% 48 -28.73% 55 -36.57% 41 47 65 46 $-2.98(-78.71%) (369.64%)
360 veritaseum veri $27.39 Ethereum... -10.04% 26 -21.09% 42 -40.02% 13 -39.8% 27 -3 -68 318 $-439.31(-94.13%) (1603.79%)
361 Polkastarter pols $0.63 binance-smart... -26.14% -9 -38.22% -3 -46.59% -10 -55.36% -32 -7 -44 -85 $-5.84(-90.28%) (928.78%)
362 zb token zb $0.13 Ethereum... -2.97% 45 -13.21% 61 -18.72% 72 -26.75% 73 46 72 -181 $-0.54(-81.13%) (430.05%)
363 venus busd vbusd $0.02 binance-smart... 0.25% 50 0.49% 99 0.52% 128 0.45% 148 114 155 168 $0.00(0.0%) (0.0%)
364 nest protocol nest $0.03 -9.29% 28 5.4% 108 -1.85% 119 8.92% 168 212 314 144 $-0.17(-85.13%) (572.47%)
365 ankrETH aeth $1,981.32 Ethereum -10.92% 22 -23.17% 34 -26.17% 57 -30.69% 60 83 83 13 $-2,659.55(-57.31%) (134.23%)
366 Radicle rad $1.89 Ethereum -31.88% -24 -49.79% -49 -56.0% -54 -59.91% -57 -75 -43 136 $-24.99(-92.99%) (1325.69%)
367 shapeshift fox token fox $0.18 -12.05% 17 -25.5% 30 -35.53% 34 -51.33% 1 59 82 0 $-0.81(-81.77%) (448.43%)
368 Everipedia iq $0.01 binance-smart... -18.78% -1 -36.7% -2 -45.98% -10 -50.87% -12 20 34 -59 $-0.06(-91.09%) (1021.71%)
369 gensokishi metaverse mv $0.74 polygon-pos -16.16% 6 -27.81% 18 -32.5% 37 -17.2% 91 0 0 0 $-0.72(-49.54%) (98.18%)
370 Akash Network akt $0.50 osmosis -24.14% -11 -43.96% -20 -54.12% -43 -57.4% -45 -46 -74 -124 $-6.91(-93.25%) (1382.36%)
371 TomoChain tomo $0.62 -18.13% 5 -41.72% -14 -53.55% -37 -43.16% 15 -10 11 -74 $-3.14(-83.6%) (509.84%)
372 KardiaChain kai $0.02 ethereum... -23.77% -10 -38.37% -3 -46.47% -11 -53.92% -9 -30 -48 -104 $-0.13(-89.47%) (850.06%)
373 enzyme mln $26.64 -28.3% -19 -41.13% -14 -50.54% -28 -51.24% -11 -32 14 -178 $-229.99(-89.62%) (863.2%)
374 Vai vai $0.96 binance-smart... 2.35% 53 1.76% 105 3.61% 146 3.02% 156 135 158 -203 $-0.13(-12.23%) (13.93%)
375 SafeMoon safemoon $0.00 harmony-shard... -76.86% -194 -80.45% -183 -81.83% -177 -82.12% -182 -188 -268 -172 $0.00(-99.0%) (9920.02%)
376 Proton xpr $0.00 Ethereum... -23.51% -3 -43.53% -5 -43.29% 19 -58.9% -28 -43 -4 193 $-0.08(-94.62%) (1759.4%)
377 Prometeus prom $3.31 Ethereum... -38.48% -41 -55.78% -70 -60.5% -70 -60.22% -58 -82 -78 -233 $-66.44(-95.25%) (2004.58%)
378 darma cash dmch $0.25 -0.33% 48 -0.36% 102 -0.36% 134 -1.33% 145 106 135 396 $-0.49(-66.23%) (196.13%)
379 platoncoin pltc $0.47 Ethereum -7.56% 33 -48.15% -35 -48.77% -11 -30.7% 64 0 0 603 $-0.45(-48.77%) (95.21%)
380 dkargo dka $0.05 ethereum... -20.1% -1 -32.91% 8 -41.18% 8 -45.6% 4 -6 11 -45 $-0.49(-90.36%) (937.52%)
381 onus onus $0.54 binance-smart... -11.18% 27 -16.93% 51 -19.46% 73 -15.37% 107 66 95 0 $-0.30(-35.55%) (55.17%)
382 Aurory aury $5.54 Solana -14.79% 19 -24.99% 29 -28.46% 46 -43.18% 16 23 31 0 $-9.30(-62.67%) (167.9%)
383 aleph.im aleph $0.26 Ethereum -0.6% 50 0.11% 108 -0.25% 141 -4.43% 144 109 25 245 $-0.56(-68.26%) (215.1%)
384 Unibright ubt $0.35 polygon-pos... -21.11% -4 -30.11% 17 -45.33% -8 -57.76% -49 -84 -56 -194 $-3.57(-91.03%) (1015.44%)
385 efforce wozx $0.10 0.9% 56 -24.05% 31 -16.18% 81 -27.64% 62 280 291 -4 $-3.05(-96.83%) (3057.31%)
386 UTRUST utk $0.11 Ethereum -30.16% -26 -48.06% -35 -52.49% -38 -53.12% -19 -52 -23 -210 $-1.01(-90.11%) (911.07%)
387 Uquid Coin uqc $5.21 Ethereum... -9.01% 31 -21.03% 41 -26.15% 53 -28.57% 57 66 13 -205 $-27.81(-84.23%) (534.1%)
388 YooShi yooshi $0.00 binance-smart... -25.76% -18 -39.7% -13 -46.82% -13 -56.5% -37 -37 -117 0 $0.00(-95.68%) (2216.4%)
389 hi Dollar hi $0.10 Ethereum... -1.77% 46 -15.14% 61 -22.66% 61 -35.9% 42 0 0 0 $-0.69(-87.03%) (671.05%)
390 Mask Network mask $1.77 polygon-pos... -38.85% -45 -53.74% -65 -62.91% -85 -58.34% -49 -53 -101 -72 $-28.45(-94.15%) (1610.73%)
391 qcash qc $0.11 qtum -2.2% 47 -9.23% 74 -16.08% 83 -18.97% 95 60 91 89 $-0.05(-29.13%) (41.1%)
392 zelwin zlw $0.71 binance-smart... 24.84% 109 7.61% 124 1.08% 145 -3.5% 143 54 96 -156 $-6.87(-90.65%) (969.1%)
393 chimpion bnana $1.62 Ethereum -13.53% 17 -25.13% 26 -26.8% 50 -27.47% 59 38 65 -45 $-6.58(-80.28%) (407.12%)
394 hunt hunt $0.46 -21.28% -4 -33.96% 2 -42.93% 0 -45.68% 3 -1 38 301 $-0.95(-67.29%) (205.76%)
395 mimblewimblecoin mwc $4.69 -7.31% 29 -17.13% 52 -33.63% 30 -45.09% 6 -112 69 -2 $-22.53(-82.76%) (480.13%)
396 XCAD Network xcad $2.09 zilliqa... -28.86% -30 -36.43% -7 -53.62% -43 -12.01% 118 58 -36 0 $-3.57(-63.11%) (171.11%)
397 dusk network dusk $0.13 Ethereum... -25.66% -20 -44.44% -30 -54.08% -48 -63.6% -81 -72 -112 72 $-0.91(-87.82%) (721.25%)
398 centrifuge cfg $0.21 -14.39% 13 -36.54% -7 -48.41% 0 -61.36% -43 -39 -1 0 $-1.92(-90.3%) (930.4%)
399 defi pulse index dpi $89.44 -21.91% -5 -36.98% -9 -46.04% -15 -47.37% -7 -5 -10 0 $-330.86(-78.72%) (369.91%)
400 BakerySwap bake $0.26 binance-smart... -38.79% -52 -52.47% -60 -64.38% -96 -69.23% -112 -40 -67 -298 $-7.86(-96.83%) (3050.2%)