历史快照 - 2022-05-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 ThunderCore tt $0.01 -21.38% -5 -36.38% -6 -45.67% 3 -47.39% 7 41 54 -12 $-0.03(-85.56%) (592.41%)
402 nestree egg $0.02 Ethereum -5.44% 42 -19.68% 47 -38.62% 16 -43.35% 15 209 490 625 $-0.64(-97.03%) (3267.04%)
403 Merit Circle mc $1.15 Ethereum... -14.88% 14 -26.3% 23 -39.38% 13 -44.83% 7 -11 -36 0 $-9.68(-89.39%) (842.3%)
404 splintershards sps $0.07 -13.92% 16 -31.19% 11 -46.04% -1 -31.0% 76 65 89 0 $-0.82(-92.09%) (1164.78%)
405 axel axel $0.17 -5.98% 45 13.7% 148 4.19% 151 5.91% 166 117 95 89 $-0.16(-48.18%) (92.99%)
406 freeway token fwt $0.01 Ethereum... -30.65% -32 -43.57% -29 -53.93% -43 -41.71% 22 94 128 153 $-0.02(-63.97%) (177.53%)
407 zeon zeon $0.00 Ethereum... -10.63% 24 18.04% 156 -19.91% 74 -32.1% 46 267 258 -70 $0.00(-72.75%) (267.01%)
408 LCX lcx $0.06 Ethereum... -26.85% -19 -39.11% -16 -42.97% 2 -45.5% 4 22 32 189 $-0.42(-87.13%) (676.76%)
409 Dvision Network dvi $0.14 Ethereum... -27.8% -21 -53.13% -57 -59.43% -68 -66.26% -86 -73 -158 81 $-2.69(-95.16%) (1967.64%)
410 loom network loom $0.05 Ethereum -23.21% -5 -36.55% -7 -42.36% 5 -44.79% 8 0 34 -37 $-0.65(-93.25%) (1382.17%)
411 elitium eum $1.67 ethereum... -9.8% 34 -10.17% 87 -15.46% 96 -26.6% 72 76 60 -91 $-4.42(-72.57%) (264.58%)
412 Orion Protocol orn $1.36 Ethereum -26.1% -17 -44.03% -31 -50.25% -30 -65.58% -126 -101 -107 -169 $-26.51(-95.13%) (1951.85%)
413 bloktopia blok $0.01 polygon-pos -38.59% -52 -54.35% -60 -57.24% -54 -65.96% -89 -94 -144 0 $-0.13(-96.04%) (2423.03%)
414 bZx Protocol bzrx $0.10 Ethereum... -2.63% 52 -18.23% 61 -21.82% 92 -50.37% -3 -37 -13 -74 $-1.27(-92.51%) (1236.0%)
415 Venus xvs $3.70 Binance Smart... -31.65% -30 -51.03% -51 -61.86% -78 -61.96% -61 -62 -34 -319 $-135.04(-97.33%) (3648.84%)
416 rmrk rmrk $4.74 kusama, Kusama -28.2% -18 -45.48% -33 -54.57% -47 -68.77% -109 -99 -121 0 $-57.16(-92.34%) (1205.84%)
417 jasmycoin jasmy $0.01 -36.47% -49 -44.74% -32 -53.05% -40 -53.77% -27 53 -127 0 $-0.27(-96.59%) (2834.14%)
418 Aergo aergo $0.12 ethereum... -22.89% -4 -39.01% -13 -49.91% -21 -48.68% -5 -7 41 94 $-0.39(-76.34%) (322.71%)
419 decentral games [new] dg $0.09 -19.57% 4 -41.52% -19 -53.53% -41 -54.84% -17 -104 -105 0 $-0.44(-83.32%) (499.67%)
420 AIOZ Network aioz $0.08 Ethereum... -29.17% -20 -43.12% -27 -51.79% -34 -60.28% -49 -54 47 160 $-1.70(-95.52%) (2131.04%)
421 Carry cre $0.00 Ethereum... -16.62% 15 -29.27% 20 -38.97% 12 -45.01% 12 28 56 -38 $-0.07(-93.01%) (1330.3%)
422 truefi tru $0.08 -30.25% -23 -49.48% -48 -58.84% -62 -58.63% -50 -46 -72 127 $-0.65(-89.08%) (815.57%)
423 syntropy noia $0.08 -14.73% 30 -23.86% 41 -32.05% 39 -59.51% -50 17 31 -234 $-0.74(-90.56%) (958.93%)
424 gxchain gxc $0.57 -30.66% -22 -58.63% -81 -65.66% -100 -64.56% -79 -123 -63 21 $-9.44(-94.27%) (1645.15%)
425 fleta fleta $0.02 Ethereum... -0.33% 65 -0.35% 119 -0.36% 147 -3.33% 151 130 78 363 $-0.03(-60.0%) (150.03%)
426 Hifi Finance mft $0.00 Ethereum -21.88% -1 -37.01% -4 -46.33% -6 -50.18% -12 2 53 -77 $-0.03(-87.22%) (682.77%)
427 starlink starl $0.00 -30.43% -23 -47.54% -41 -52.77% -38 -65.84% -91 -138 -170 0 $0.00(-94.91%) (1863.0%)
428 MonaCoin mona $0.65 -12.43% 30 -18.94% 65 -23.57% 74 -27.92% 76 29 50 -123 $-15.97(-96.11%) (2467.75%)
429 Alchemix alcx $33.02 Ethereum -26.24% -13 -45.51% -35 -52.89% -37 -58.03% -40 -100 -147 0 $-919.66(-96.53%) (2785.38%)
430 dfi.money yfii $1,092.59 4.43% 77 -12.65% 82 -35.9% 27 -40.44% 21 3 -5 -42 $-7,597.44(-87.43%) (695.36%)
431 Ampleforth Governance Token forth $2.74 Ethereum -34.91% -40 -34.82% 0 -47.78% -14 -55.57% 31 -7 42 -156 $-42.58(-93.94%) (1551.32%)
432 xenioscoin xnc $0.55 -0.05% 63 -0.23% 126 -0.34% 145 -15.51% 116 84 -39 -18 $-2.88(-84.01%) (525.48%)
433 SafePal sfp $0.39 Binance Smart... -29.77% -24 -39.19% -16 -47.0% -12 -51.04% -18 -20 -12 -169 $-3.17(-89.13%) (820.25%)
434 gomining token gmt $0.16 ethereum... -13.23% 27 -22.65% 50 -36.98% 22 -40.73% 20 71 101 0 $-0.39(-70.93%) (244.03%)
435 rai reflex index rai $3.02 polygon-pos... 0.38% 39 0.93% 79 -0.11% 95 -0.08% 58 -31 21 0 $-0.06(-2.1%) (2.15%)
436 alitas alt $0.69 binance-smart... -13.98% 24 -31.46% 18 -51.56% -31 -65.3% -87 -129 -270 0 $-38.99(-98.26%) (5645.36%)
437 mstable usd musd $1.00 0.02% 65 0.94% 125 0.02% 147 -0.05% 157 115 162 186 $-0.06(-5.53%) (5.86%)
438 Hathor htr $0.18 -34.64% -41 -46.12% -40 -51.97% -31 -66.78% -94 -82 -135 -159 $-2.17(-92.44%) (1222.89%)
439 platon lat $0.02 -37.9% -56 -54.67% -69 -62.83% -89 -66.37% -100 -95 -118 0 $-0.30(-94.59%) (1748.77%)
440 Wanchain wan $0.21 -27.94% -21 -42.89% -31 -51.64% -32 -54.05% -33 -51 -5 -278 $-9.54(-97.82%) (4494.32%)
441 haven protocol xhv $1.69 -33.63% -38 -43.02% -31 -44.42% -11 -55.79% -32 -39 78 -275 $-26.97(-94.1%) (1593.63%)
442 DerivaDAO ddx $1.55 ethereum... -11.67% 31 -24.88% 43 -25.52% 73 -30.95% 66 57 39 -132 $-11.76(-88.39%) (761.19%)
443 peony pny $0.18 -7.5% 43 -7.65% 109 -31.48% 65 -27.97% 117 72 227 1267 $-0.95(-84.25%) (534.81%)
444 Alpaca Finance alpaca $0.28 Fantom... -13.44% 23 -32.71% 13 -43.56% -6 -52.45% -22 31 101 491 $-7.75(-96.48%) (2740.84%)
445 Qredo qrdo $0.61 Ethereum... -39.63% -64 -53.84% -66 -64.39% -78 -70.8% -86 -115 -130 0 $-8.32(-93.2%) (1370.47%)
446 Covalent cqt $0.16 Ethereum... -23.54% -3 -36.22% -6 -43.66% -7 -49.43% -9 -61 -67 0 $-1.58(-91.03%) (1015.14%)
447 BitShares bts $0.01 -16.86% 15 -28.31% 26 -40.48% 8 -38.62% 32 27 14 -277 $-0.88(-98.52%) (6665.77%)
448 Trustswap swap $0.40 ethereum... -13.45% 27 -29.8% 19 -43.17% -3 -41.23% 19 70 -11 -269 $-4.41(-91.61%) (1092.42%)
449 ARPA Chain arpa $0.03 Ethereum... -24.95% -9 -40.64% -22 -49.28% -25 -53.46% -26 -52 -71 -31 $-0.18(-85.06%) (569.17%)
450 tornado cash torn $35.55 -14.82% 19 -29.75% 20 -33.87% 35 -14.04% 120 64 278 121 $-367.83(-91.19%) (1034.73%)
451 peakdefi peak $0.03 -24.0% 0 -30.09% 20 -45.55% -15 -53.88% -30 -36 -99 -20 $-0.67(-95.88%) (2328.55%)
452 Beefy.Finance bifi $534.33 Fantom... -33.17% -37 -55.24% -76 -62.41% -86 -64.34% -82 -94 -169 -33 $-2,522.93(-82.52%) (472.16%)
453 molecular future mof $0.00 Ethereum... 17.11% 105 -17.3% 72 -30.83% 51 -34.6% 53 1724 1755 236 $-2.40(-99.97%) (312079.81%)
454 tokenlon network token lon $0.85 -12.91% 31 -14.81% 78 -13.46% 114 -21.24% 100 82 123 -98 $-8.00(-90.4%) (941.82%)
455 bitmart token bmx $0.22 Ethereum... -12.88% 32 -26.38% 46 -28.25% 70 -25.18% 88 51 61 196 $-0.20(-48.41%) (93.85%)
456 Beta Finance beta $0.09 ethereum... -47.17% -91 -63.57% -111 -73.31% -146 -77.15% -164 -166 -109 0 $-2.33(-96.12%) (2474.32%)
457 seedify.fund sfund $1.53 binance-smart... -26.52% -5 -43.63% -32 -54.67% -45 -62.26% -76 -119 -181 278 $-14.77(-90.61%) (964.53%)
458 Shiba Predator qom $0.00 Ethereum -38.55% -52 -61.42% -102 0.0% 0 0.0% 0 0 0 0 $0.00(-61.42%) (159.23%)
459 Handshake hns $0.08 ethereum... -30.52% -27 -33.72% 9 -37.55% 25 -45.58% 7 -59 -76 -181 $-0.77(-90.97%) (1007.75%)
460 kilt protocol kilt $0.75 -9.73% 39 -4.77% 111 -34.57% 37 -38.01% 40 71 -44 0 $-4.43(-85.47%) (588.05%)
461 Alpha Quark Token aqt $1.43 Ethereum... -21.53% 2 -36.88% -2 -44.32% -10 -48.74% -13 -6 -15 239 $-12.15(-89.48%) (850.33%)
462 Elastos ela $1.82 Ethereum... -14.26% 27 -32.51% 15 -40.02% 9 -44.69% 6 1 -43 -137 $-87.30(-97.96%) (4803.08%)
463 vectorspace ai vxv $0.91 -20.05% 7 -40.53% -18 -46.45% -14 -61.44% -70 18 -71 0 $-8.64(-90.44%) (945.86%)
464 mil.k mlk $0.47 -20.22% 7 -34.59% 5 -41.43% 6 -44.46% 8 -3 8 -114 $-3.41(-87.96%) (730.36%)
466 conun con $0.01 Ethereum -27.32% -9 -41.86% -22 -41.87% 6 -56.88% -40 74 167 471 $-0.08(-86.93%) (665.27%)
467 everrise rise $0.00 polygon-pos... -31.26% -19 -41.76% -16 -46.08% -9 -45.17% 8 26 3 0 $0.00(-62.07%) (163.64%)
468 Tokocrypto tko $0.32 Binance Smart... -32.28% -26 -43.81% -29 -49.86% -26 -58.57% -52 -29 -42 -228 $-4.16(-92.75%) (1279.76%)
469 Cobak Token cbk $1.16 Ethereum... -22.51% 7 -35.74% 7 -44.16% -4 -49.18% -5 39 42 472 $-12.22(-91.34%) (1055.01%)
470 boringdao bor $243.63 Ethereum... -22.43% 9 -20.03% 70 -27.89% 71 -28.85% 80 69 101 67 $-1,049.22(-81.16%) (430.65%)
471 super zero protocol sero $0.10 -12.14% 41 -29.69% 38 -23.56% 88 -44.37% 21 116 173 -56 $-0.31(-75.74%) (312.21%)
472 Kin kin $0.00 Solana 5.51% 89 -20.15% 76 -34.29% 57 -43.27% 25 -31 -42 -280 $0.00(-98.42%) (6234.07%)
473 keeperdao rook $55.49 -21.52% 11 -42.12% -15 -43.71% 2 -51.05% -17 -23 12 387 $-756.29(-93.16%) (1362.91%)
474 clover finance clv $0.13 Ethereum -35.02% -40 -50.75% -60 -57.02% -55 -61.5% -68 -71 -118 0 $-1.77(-93.08%) (1344.22%)
475 LTO Network lto $0.09 ethereum... -31.3% -21 -48.06% -46 -50.06% 23 -58.76% -2 10 -9 -124 $-0.81(-90.02%) (901.65%)
476 richquack.com quack $0.00 -12.51% 41 -27.54% 44 -36.12% 43 -39.59% 40 -59 -33 0 $0.00(-78.34%) (361.75%)
477 Adventure Gold agld $0.49 Ethereum... -36.38% -47 -46.44% -43 -52.75% -46 -57.19% -43 -34 -25 0 $-4.56(-90.36%) (937.14%)
478 Wrapped NXM wnxm $20.08 ethereum... -13.9% 36 -29.22% 39 -28.15% 73 -19.9% 108 68 45 -190 $-97.90(-82.98%) (487.55%)
479 Gitcoin gtc $2.36 Ethereum -32.33% -24 -48.31% -49 -56.81% -56 -60.13% -55 -70 -108 0 $-21.31(-90.01%) (901.49%)
480 Hydra hydra $3.90 -22.58% 8 -36.68% 8 -44.48% -2 -51.98% -22 -89 -29 0 $-33.14(-89.47%) (849.67%)
481 tokenpocket tpt $0.01 -16.06% 30 -29.71% 37 -34.33% 54 -37.12% 55 60 23 0 $-0.06(-85.19%) (575.36%)
482 Refereum rfr $0.01 Ethereum -18.92% 18 -32.75% 25 -41.45% 13 -47.8% -1 42 71 -42 $-0.04(-84.36%) (539.28%)
483 phala network pha $0.12 -36.59% -46 -44.48% -28 -53.04% -46 -56.14% -41 -18 -42 -153 $-1.11(-90.08%) (907.95%)
484 Bitcoin Diamond bcd $0.18 -17.33% 24 -31.02% 29 -42.44% 8 -67.27% -105 -120 -204 -378 $-94.04(-99.81%) (52678.8%)
485 veruscoin vrsc $0.49 -13.34% 40 -37.82% 2 -46.99% -17 -52.99% -30 -9 119 -141 $-2.46(-83.47%) (504.8%)
486 efinity token efi $0.20 Ethereum... -27.98% -18 -45.21% -33 -48.78% -26 -49.84% -17 -20 -24 0 $-2.11(-91.49%) (1075.74%)
487 Sentinel Protocol upp $0.07 ethereum... -22.14% 6 -35.6% 13 -42.01% 7 -47.74% 0 30 35 -11 $-0.30(-80.9%) (423.51%)
488 Neutrino System Base Token nsbt $12.58 Ethereum... -39.15% -60 -48.12% -52 -63.21% -88 -76.4% -168 -93 100 -46 $-51.10(-80.25%) (406.38%)
489 travala.com ava $0.65 -32.9% -33 -47.8% -52 -46.4% -16 -54.33% -40 -66 -51 -305 $-5.60(-89.65%) (865.73%)
490 Marlin pond $0.01 Ethereum... -37.0% -51 -54.5% -84 -66.34% -116 -71.42% -130 231 145 -96 $-0.26(-96.82%) (3045.31%)
491 circuits of value coval $0.02 binance-smart... -12.09% 38 -30.04% 30 -37.44% 36 -52.97% -32 -56 -125 392 $-0.15(-89.28%) (832.5%)
492 coinloan clt $16.75 Ethereum -2.79% 58 -0.34% 110 -10.47% 111 -20.43% 103 56 71 0 $-22.09(-56.87%) (131.88%)
493 genopets gene $8.96 Solana... -25.49% -10 -36.31% 3 -35.04% 43 -18.7% 107 150 191 0 $-11.11(-55.37%) (124.05%)
494 rchain rev $0.05 -10.56% 45 -12.06% 86 -27.98% 75 -24.72% 95 -3 -11 -238 $-2.95(-98.37%) (6048.78%)
495 Spookyswap boo $3.46 fantom... -30.32% -30 -48.78% -60 -60.73% -82 0.0% 0 0 0 0 $-23.51(-87.17%) (679.17%)
496 venus usdt vusdt $0.02 binance-smart... -0.33% 69 -0.34% 108 -0.31% 131 -0.2% 144 114 163 198 $0.00(-0.34%) (0.34%)
497 Groestlcoin grs $0.40 -17.9% 18 -29.73% 31 -40.73% 19 -38.07% 42 31 58 -85 $-2.02(-83.41%) (502.83%)
498 mirrored ishares gold trust miau $28.54 binance-smart... 0.0% 0 0.0% 0 21.94% 178 7.81% 157 45 111 118 $-12.34(-30.2%) (43.26%)
499 idex idex $0.05 -42.33% -77 -56.11% -95 -63.98% -103 -66.07% -103 -117 -131 33 $-0.64(-92.87%) (1303.12%)
500 Verasity vra $0.01 Ethereum... -29.58% -22 -48.01% -54 -57.57% -73 -66.46% -109 -120 -145 -141 $-0.08(-91.74%) (1110.88%)
501 ultiledger ult $0.01 ethereum... 1.36% 69 7.62% 124 4.48% 143 4.78% 148 116 154 43 $-0.02(-68.33%) (215.76%)