历史快照 - 2022-05-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 dad dad $0.07 Ethereum -19.05% 16 -39.62% -8 -47.16% -14 -48.91% -7 -19 -22 -105 $-0.47(-87.21%) (681.78%)
503 alethea artificial liquid intelligence token ali $0.03 Ethereum -14.74% 29 -32.38% 19 -43.23% 0 -62.33% 35 216 0 0 $-0.16(-85.32%) (581.07%)
504 Komodo kmd $0.24 -31.11% -32 -42.38% -26 -49.87% -37 -50.82% -22 -40 -20 -344 $-11.20(-97.91%) (4681.02%)
505 Energi nrg $0.60 -9.99% 38 -28.56% 33 -28.64% 62 -15.12% 110 33 44 -136 $-8.66(-93.55%) (1450.23%)
506 rizon atolo $0.02 -24.18% -8 -38.87% -4 -41.23% 17 0.0% 0 0 0 0 $-0.02(-52.68%) (111.31%)
507 flamingo flm $0.10 Neo -21.75% 3 -43.15% -33 -44.04% -7 -48.29% -11 -3 -60 -155 $-1.00(-90.9%) (999.25%)
508 ambire adex adx $0.22 -20.64% 5 -32.16% 18 -38.65% 25 -42.3% 18 -10 -16 -161 $-3.05(-93.3%) (1391.63%)
509 Sovryn sov $1.45 rootstock... -23.72% -4 -47.58% -49 -54.23% -57 -50.78% -20 -93 -104 0 $-20.58(-93.41%) (1418.56%)
510 deeper network dpr $0.02 ethereum... -15.08% 27 -48.95% -58 -58.83% -84 -62.29% -81 -182 -125 63 $-0.22(-89.66%) (867.54%)
511 morpheus.network mnw $0.65 Ethereum -21.31% 5 -35.06% 8 -50.76% -42 -45.46% 8 69 -2 -26 $-4.33(-86.93%) (664.86%)
512 Alien Worlds tlm $0.03 Ethereum -43.1% -83 -54.11% -88 -63.23% -103 -67.02% -113 -125 -163 -271 $-6.77(-99.51%) (20147.8%)
513 Kava Swap swp $0.91 -31.64% -32 -45.57% -47 -48.76% -31 -45.69% 5 -57 1 0 $-2.19(-70.76%) (241.98%)
514 apollox apx $0.06 -20.43% 9 -20.84% 59 -23.13% 78 -26.95% 83 52 136 0 $-0.15(-72.04%) (257.64%)
515 cudos cudos $0.01 Ethereum -20.61% 6 -34.32% 9 -42.76% 3 -46.91% -2 -29 -104 111 $-0.07(-86.55%) (643.47%)
516 babyswap baby $0.15 binance-smart... -27.35% -19 -38.87% -6 -50.31% -30 -49.01% 6 72 56 0 $-3.72(-96.24%) (2558.47%)
517 vega protocol vega $1.80 -18.15% 19 -41.71% -14 -50.33% -24 -46.21% 30 -65 -60 0 $-19.71(-91.64%) (1096.18%)
518 newyork exchange nye $4.23 omni -3.71% 56 -16.63% 67 -24.69% 72 -25.36% 81 3 10 -182 $-21.33(-83.46%) (504.56%)
519 Wilder World wild $0.35 Ethereum... -29.58% -25 -44.66% -36 -66.21% -120 -70.91% -143 -174 -213 0 $-6.93(-95.17%) (1971.84%)
520 Presearch pre $0.08 Ethereum... -21.48% 7 -40.48% -14 -50.42% -41 -53.74% -42 -95 -124 285 $-0.69(-90.16%) (916.48%)
521 cocos-bcx cocos $0.71 ethereum... -27.54% -17 -34.2% 8 -44.73% -4 -50.59% -20 2 -31 148 $-4.26(-85.78%) (603.13%)
522 Voxies voxel $0.46 polygon-pos -42.59% -75 -58.94% -114 -67.96% -137 -66.96% -90 -84 -93 0 $-3.53(-88.41%) (762.96%)
523 Steem Dollars sbd $2.62 -20.02% 12 -29.57% 37 -37.61% 29 -39.93% 32 14 45 86 $-11.14(-80.93%) (424.49%)
524 Mirror Protocol mir $0.38 Ethereum... -43.04% -75 -64.41% -140 -67.99% -137 -77.15% -190 -230 -120 -297 $-12.08(-96.98%) (3205.8%)
525 aeternity ae $0.08 Ethereum... -8.02% 43 -17.56% 61 -23.41% 70 -17.47% 94 80 114 -141 $-4.91(-98.35%) (5947.54%)
526 Linear lina $0.01 ethereum... -39.71% -67 -53.8% -88 -65.32% -115 -60.82% -65 -48 -99 -278 $-0.20(-96.06%) (2438.16%)
527 namecoin nmc $1.98 -6.1% 50 -1.24% 100 -7.1% 109 -22.22% 85 85 159 220 $-5.36(-73.06%) (271.22%)
528 league of kingdoms arena loka $1.16 Ethereum -47.62% -107 -57.11% -107 -56.24% -75 -59.37% -78 -3 38 0 $-3.20(-73.39%) (275.84%)
529 Keep3rV1 kp3r $145.37 Ethereum, Fantom -35.9% -52 -50.0% -68 -59.3% -94 -64.73% -102 -102 -225 -23 $-1,726.15(-92.23%) (1187.4%)
530 unifty nif $16.69 Ethereum -6.81% 46 -8.41% 78 -5.44% 113 -2.07% 129 126 273 0 $-45.90(-73.34%) (275.08%)
531 reserve rsv $1.00 Ethereum 0.4% 58 0.21% 102 0.15% 124 0.11% 137 106 158 0 $-0.02(-1.84%) (1.87%)
532 usdk usdk $1.00 okex-chain... -0.14% 59 0.05% 103 -0.1% 124 -0.31% 137 107 159 178 $-0.07(-6.77%) (7.26%)
533 six six $0.10 -13.68% 20 -32.14% 24 -36.21% 28 -25.99% 74 38 4 142 $-0.31(-74.84%) (297.39%)
534 phantasma soul $0.27 Ethereum... -26.12% -10 -46.39% -45 -53.08% -57 -66.44% -114 -172 -268 65 $-3.45(-92.75%) (1278.54%)
535 SingularityDAO sdao $0.73 ethereum... -7.86% 44 -17.89% 58 -32.17% 43 -55.41% -51 73 153 0 $-5.66(-88.53%) (771.54%)
536 Harvest Finance farm $41.73 binance-smart... -34.03% -44 -47.43% -50 -53.54% -60 -55.65% -51 -63 -71 -111 $-368.92(-89.84%) (883.97%)
537 YIELD App yld $0.17 polygon-pos... -4.92% 46 -9.36% 81 -17.08% 88 -15.88% 105 61 43 -60 $-1.05(-85.94%) (611.46%)
538 Velo velo $0.02 binance-smart... -33.18% -42 -46.55% -43 -52.44% -49 -42.23% 75 56 -70 0 $-1.08(-97.95%) (4777.91%)
539 biopassport token biot $0.02 -25.29% -9 -45.85% -40 -49.75% -34 -52.62% -34 -19 21 394 $-0.12(-88.67%) (782.65%)
540 GuildFi gf $0.66 Ethereum -24.68% -6 -39.46% -13 -47.54% -18 -51.05% -25 -118 -66 0 $-2.36(-78.13%) (357.3%)
541 dxdao dxd $561.77 xdai... -10.59% 37 -21.28% 47 -22.63% 64 -23.72% 75 163 189 334 $-232.56(-29.28%) (41.4%)
542 digixdao dgd $370.00 Ethereum -18.02% 6 1.38% 100 -32.98% 39 -32.52% 49 90 220 -47 $-861.52(-69.96%) (232.84%)
543 boson protocol boson $0.34 Ethereum... -32.0% -37 -46.94% -46 -53.2% -44 -61.03% -78 -53 -56 -8 $-3.80(-91.67%) (1100.17%)
544 rai finance sofi $0.14 -25.51% -11 -35.62% 6 -19.43% 72 -12.15% 99 62 40 0 $-0.26(-65.09%) (186.42%)
545 small love potion slp $0.01 -42.16% -81 -55.65% -102 -63.13% -116 -70.2% -142 -155 -186 -11 $-0.36(-98.6%) (7055.4%)
546 polyswarm nct $0.02 Ethereum -17.56% 8 -31.52% 20 -42.03% 3 -53.43% -39 -74 -104 274 $-0.15(-89.64%) (865.49%)
547 contentos cos $0.01 binancecoin -30.14% -27 -45.79% -42 -53.42% -57 -56.39% -56 -36 -72 -94 $-0.08(-91.8%) (1119.26%)
548 opendao sos $0.00 Ethereum -47.77% -102 -61.7% -136 -72.69% -178 -80.62% -233 -291 -331 0 $0.00(-96.11%) (2472.35%)
549 btse btse $6.17 -2.31% 50 -6.9% 82 -17.2% 75 -19.24% 81 34 98 401 $-2.42(-28.17%) (39.22%)
550 marinade staked sol msol $53.53 Solana -23.82% -6 -39.52% -14 -47.78% -18 -50.34% -19 6 7 0 $-208.59(-79.58%) (389.71%)
551 irisnet iris $0.02 -33.93% -42 -49.51% -59 -59.26% -90 -64.13% -106 -115 -139 -232 $-0.25(-92.32%) (1202.35%)
552 Kleros pnk $0.04 Ethereum... -15.05% 23 -30.8% 22 -38.1% 21 -44.68% 6 -22 -26 -262 $-0.40(-90.49%) (952.07%)
553 automata network ata $0.15 -35.66% -50 -45.73% -42 -56.01% -73 -59.17% -77 -73 -122 0 $-1.69(-91.67%) (1100.96%)
554 Victoria VR vr $0.04 Ethereum -41.48% -74 -57.49% -112 -72.14% -174 -70.81% -149 -182 -313 0 $-0.54(-93.77%) (1505.01%)
555 metacraft mct $0.50 binance-smart... -0.45% 54 -1.19% 96 -0.52% 123 -1.18% 134 0 0 0 $-0.01(-1.98%) (2.02%)
556 Bonfida fida $0.58 Solana -26.91% -16 -41.39% -25 -51.82% -42 -60.39% -86 -136 -191 -109 $-10.27(-94.62%) (1759.48%)
558 Terra Virtua Kolect tvk $0.04 Ethereum... -40.83% -67 -55.51% -95 -62.93% -111 -66.86% -118 -140 -151 -97 $-1.11(-96.91%) (3140.36%)
559 Ribbon Finance rbn $0.46 Ethereum... -26.93% -18 -34.58% 11 -46.78% -16 -52.81% -31 -33 -164 0 $-4.34(-90.49%) (951.06%)
560 coinex token cet $0.04 Ethereum -29.77% -22 -41.72% -23 -43.93% -3 -41.95% 18 -6 43 -100 $-0.10(-73.77%) (281.26%)
561 terrakrw krt $0.00 Terra 4.94% 61 -11.6% 62 -11.34% 96 -13.6% 101 70 92 33 $0.00(-38.1%) (61.55%)
562 district0x dnt $0.04 ethereum... -33.61% -40 -52.87% -80 -55.12% -66 -67.69% -126 -4 -16 -246 $-0.36(-89.45%) (847.58%)
563 dia dia $0.35 -32.83% -35 -51.87% -73 -57.35% -52 -60.21% -54 -84 -43 -250 $-4.72(-93.08%) (1344.17%)
564 troy troy $0.00 binancecoin... -43.29% -82 -57.44% -108 -62.88% -116 -67.51% -126 -163 -68 -260 $-0.03(-90.85%) (993.14%)
565 Ethernity Chain ern $1.84 Ethereum... -34.49% -39 -50.38% -61 -61.04% -102 -61.62% -88 -97 -115 -239 $-64.91(-97.24%) (3527.64%)
568 DeRace derc $0.46 Ethereum... -24.92% -13 -46.81% -45 -49.29% -4 -62.13% -65 -101 -123 0 $-7.50(-94.25%) (1639.44%)
569 NFTX nftx $60.22 ethereum... -24.7% -13 -41.22% -13 -47.29% -19 -46.96% -6 78 7 -82 $-386.64(-86.52%) (642.02%)
570 x world games xwg $0.02 binance-smart... -11.08% 30 -8.29% 79 -23.51% 63 -26.99% 69 -163 -216 0 $-0.25(-92.93%) (1315.42%)
571 WHALE whale $2.99 Ethereum... -9.21% 34 -34.71% 7 -42.68% 5 -48.55% 4 -37 -41 -208 $-45.54(-93.84%) (1522.47%)
572 invictus hyperion fund ihf $0.21 7.71% 71 -6.87% 82 -13.13% 95 -26.33% 64 24 50 198 $-0.22(-51.26%) (105.18%)
573 BarnBridge bond $3.61 ethereum... -25.94% -13 -36.22% 4 -47.05% -13 -54.32% -33 -20 -67 -213 $-141.89(-97.52%) (3932.58%)
574 assemble protocol asm $0.02 Ethereum -28.21% -25 -45.56% -40 -48.71% -26 -58.59% -62 -64 -67 0 $-0.17(-88.39%) (761.39%)
575 hermez network hez $5.10 -2.75% 44 -9.22% 77 -13.88% 91 -15.91% 96 74 76 118 $-5.10(-50.02%) (100.06%)
576 grid+ grid $0.61 ethereum... -14.17% 20 -40.11% -9 -49.52% -30 -52.32% -31 -74 -68 461 $-2.34(-79.4%) (385.48%)
577 Gas gas $2.35 Neo, neo -23.6% -4 -40.58% -12 -48.6% -22 -50.24% -20 -45 -29 -213 $-83.71(-97.27%) (3561.79%)
578 Samoyedcoin samo $0.01 Solana -26.41% -14 -44.8% -33 -56.69% -69 -60.76% -80 -89 -155 0 $-0.21(-96.72%) (2952.7%)
579 metronome met $1.71 ethereum... -11.34% 23 -28.28% 20 -29.18% 39 -30.69% 46 72 -18 -72 $-4.47(-72.38%) (262.01%)
580 civilization civ $0.08 Ethereum... -11.21% 24 -25.5% 26 -39.07% 13 -20.05% 76 117 45 0 $-0.16(-67.46%) (207.28%)
581 wrapped ncg (nine chronicles gold) wncg $0.20 ethereum... -31.18% -36 -61.15% -133 -63.81% -122 -71.91% -162 -212 -197 0 $-3.85(-95.1%) (1939.51%)
582 Somnium Space CUBEs cube $1.90 Ethereum -27.72% -23 -44.93% -36 -53.39% -48 -60.64% -83 -168 -146 0 $-15.08(-88.82%) (794.47%)
583 quickswap quick $71.91 polygon-pos... -30.79% -36 -52.51% -75 -55.21% -55 -64.02% -109 -101 -84 -230 $-1,368.97(-95.01%) (1903.72%)
584 animalgo gom2 $0.02 -10.87% 24 -31.19% 12 -34.04% 23 -34.6% 33 50 27 530 $-0.04(-62.36%) (165.67%)
585 Rarible rari $3.04 Ethereum... -27.71% -22 -44.18% -26 -51.93% -43 -60.13% -60 -50 -45 -35 $-42.64(-93.34%) (1402.36%)
586 FIO Protocol fio $0.05 -31.41% -40 -44.93% -32 -51.25% -41 -48.93% -14 -19 -32 -73 $-0.42(-89.95%) (895.38%)
587 map protocol map $0.01 -15.67% 10 -32.57% 7 -38.69% 11 -45.08% -2 -6 122 304 $-0.22(-94.21%) (1626.12%)
588 redfox labs rfox $0.02 -26.47% -19 -46.22% -41 -54.21% -50 -62.45% -94 -91 -174 -344 $-0.32(-94.73%) (1797.68%)
589 Revolution Populi rvp $0.02 ethereum... -8.33% 25 -21.41% 40 -37.26% 11 -41.57% 14 12 -8 -90 $-0.11(-84.64%) (550.99%)
590 valobit vbit $0.02 Ethereum... -19.68% 0 -37.77% -9 -36.93% 12 -24.42% 58 -5 -12 598 $-0.05(-73.05%) (271.0%)
591 bloomzed loyalty club ticket blct $0.60 Ethereum... -21.64% -5 -29.45% 12 -37.71% 10 -35.54% 27 -21 -171 -214 $-4.74(-88.74%) (788.17%)
592 e-money ngm $1.15 -3.78% 37 -22.48% 36 -24.4% 53 -2.89% 129 150 200 0 $-0.41(-26.3%) (35.69%)
593 hopr hopr $0.14 Ethereum, xdai -6.54% 33 -17.12% 52 -19.83% 69 -27.48% 51 92 -14 0 $-0.25(-64.64%) (182.79%)
594 cargox cxo $0.11 ethereum... -9.02% 29 -22.22% 40 -28.2% 46 -54.52% -43 -30 58 7 $-0.35(-76.71%) (329.35%)
595 ahatoken aht $0.01 -16.5% 12 -29.25% 17 -38.29% 11 -42.49% 13 27 53 0 $-0.02(-69.97%) (233.01%)
596 streamr data $0.03 polygon-pos... -31.96% -30 -54.27% -81 -58.36% -70 -60.85% -75 -93 -105 -216 $-0.31(-91.68%) (1102.16%)
597 Star Atlas atlas $0.01 Solana, solana -22.22% -3 -37.81% -7 -48.25% -22 -60.07% -73 -90 -211 0 $-0.20(-95.12%) (1950.99%)
598 firmachain fct $0.06 Ethereum -24.87% -10 -42.11% -23 -50.08% -28 -53.22% -34 16 20 135 $-0.35(-84.27%) (535.57%)
599 student coin stc $0.00 Ethereum -0.51% 49 -4.16% 81 -5.16% 105 -14.44% 104 73 139 0 $-0.02(-78.83%) (372.4%)
600 Akropolis akro $0.00 sora... -30.68% -28 -45.96% -36 -56.01% -60 -61.06% -23 -41 -50 -235 $-0.07(-94.37%) (1676.45%)
601 alpine f1 team fan token alpine $1.91 binance-smart... -44.34% -82 -60.04% -120 -65.97% -137 -67.09% -130 -222 0 0 $-8.25(-81.24%) (432.97%)
602 swarm bzz $0.45 -37.46% -60 -44.47% -34 -52.18% -48 -64.09% -112 -114 -184 0 $-2.68(-85.6%) (594.44%)
603 AllianceBlock albt $0.09 avalanche... -27.69% -22 -42.52% -27 -50.48% -32 -57.62% -61 -84 -170 -200 $-1.14(-92.49%) (1232.32%)
604 maro maro $0.03 -33.15% -37 -50.16% -61 -55.06% -60 -54.13% -43 -71 -73 -404 $-0.77(-96.21%) (2535.54%)