历史快照 - 2022-05-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
605 MANTRA DAO om $0.05 polygon-pos... -31.92% -34 -50.36% -56 -54.49% -52 -48.74% -12 10 -13 -148 $-0.68(-93.66%) (1477.84%)
606 Lattice Token ltx $0.74 ethereum... -15.26% 9 -34.31% -1 -33.87% 24 -17.54% 92 140 175 219 $-1.95(-72.53%) (264.02%)
607 scprime scp $0.50 0.85% 49 12.02% 117 -5.8% 100 -3.12% 137 74 -43 753 $-2.51(-83.45%) (504.41%)
608 gyen gyen $0.01 Ethereum 0.28% 46 1.14% 88 0.76% 110 -3.22% 132 85 137 0 $-0.02(-67.13%) (204.21%)
609 highstreet high $1.71 binance-smart... -35.23% -47 -52.98% -79 -61.75% -99 -62.62% -89 -82 -108 0 $-5.98(-77.81%) (350.69%)
610 measurable data token mdt $0.03 Ethereum -15.43% 10 -34.28% 0 -41.16% -2 -38.73% 17 -10 -13 45 $-0.74(-96.0%) (2399.48%)
611 Bluzelle blz $0.06 ethereum... -32.75% -31 -48.11% -42 -54.71% -53 -58.96% -70 -62 -109 -194 $-0.72(-91.86%) (1128.46%)
612 qash qash $0.06 Ethereum... -3.89% 39 -13.33% 58 -23.31% 61 -15.77% 101 67 128 30 $-2.39(-97.61%) (4077.51%)
613 xdefi wallet xdefi $0.37 -25.72% -15 -51.57% -58 -56.68% -66 0.0% 0 0 0 0 $-0.74(-66.71%) (200.37%)
614 Zenon znn $3.23 binance-smart... -21.28% -4 -34.31% 3 -39.54% 3 -47.69% -10 -10 -161 -166 $-66.61(-95.38%) (2065.12%)
615 quantstamp qsp $0.03 ethereum... -25.24% -14 -53.24% -74 -59.0% -76 -53.38% -33 3 -28 -45 $-0.71(-96.13%) (2487.24%)
616 HARD Protocol HARD $0.17 -38.89% -64 -53.06% -74 -60.75% -85 -60.92% -63 -51 -118 -127 $-2.45(-93.5%) (1437.41%)
617 dxchain token dx $0.00 -11.46% 22 -24.7% 30 -29.76% 37 -2.0% 141 128 141 -206 $0.00(-86.18%) (623.45%)
618 h2o dao h2o $0.49 binance-smart... -15.59% 27 -45.22% 170 -3.11% 336 61.24% 903 0 0 0 $-0.41(-45.22%) (82.55%)
619 BSCPAD bscpad $0.25 Binance Smart... -27.9% -24 -35.45% -3 -27.28% 49 -53.96% -38 -118 -114 -116 $-6.21(-96.08%) (2450.3%)
620 poseidon network qqq $0.01 -12.3% 18 50.53% 189 177.54% 380 48.73% 224 155 49 -145 $-0.11(-92.4%) (1215.09%)
621 xmon xmon $13,347.15 Ethereum -40.45% -70 -55.07% -88 -66.2% -134 -55.83% -48 31 -109 892 $-63,417.09(-82.61%) (475.14%)
623 bitforex token bf $0.00 -0.03% 44 -0.98% 85 2.14% 119 -0.93% 137 94 111 -44 $-0.01(-66.75%) (200.78%)
624 firo firo $1.49 -32.69% -40 -48.98% -52 -52.88% -45 -60.92% -80 -128 -77 -329 $-140.94(-98.95%) (9440.08%)
625 kryll krl $0.51 Ethereum -15.05% 9 -30.0% 13 -37.2% 12 -40.69% 9 51 21 338 $-4.10(-88.89%) (800.46%)
626 Litentry lit $0.55 ethereum... -31.6% -34 -47.46% -44 -56.95% -64 -58.38% -60 -53 -87 -287 $-12.79(-95.86%) (2315.08%)
627 pkt pkt $0.01 -0.9% 43 -17.05% 45 15.83% 155 -18.26% 93 0 0 0 $-0.01(-46.96%) (88.54%)
628 dexe dexe $3.47 binance-smart... -13.65% 16 -29.13% 48 -44.48% 23 -42.65% 42 95 87 -80 $-25.09(-87.84%) (722.38%)
629 Tranchess chess $0.24 Binance Smart... -32.62% -36 -53.31% -68 -65.94% -108 -69.27% -119 -116 -140 0 $-5.11(-95.43%) (2088.11%)
630 SuperRare rare $0.19 Ethereum... -35.27% -45 -55.56% -79 -66.1% -129 -68.42% -128 -88 -92 0 $-2.94(-94.04%) (1579.2%)
631 shiden network sdn $0.36 -49.25% -100 -57.28% -92 -55.88% -57 -73.38% -174 -40 -73 0 $-6.68(-94.86%) (1847.26%)
632 contracoin ctcn $0.40 Ethereum -5.68% 33 -21.0% 37 -9.07% 88 -49.86% -21 205 274 587 $-0.97(-70.88%) (243.35%)
633 position exchange posi $0.34 -6.65% 31 -29.34% 20 -39.07% 20 -59.85% -27 -138 -109 0 $-4.62(-93.14%) (1356.94%)
635 DODO dodo $0.17 Ethereum... -29.91% -32 -40.42% -24 -53.6% -49 -55.77% -51 -74 -114 -479 $-6.71(-97.53%) (3955.61%)
636 thetan arena thg $0.16 kardiachain... -38.42% -54 -58.69% -101 -74.11% -195 -79.99% -232 -269 0 0 $-1.33(-89.21%) (826.88%)
637 nuls nuls $0.18 -37.29% -50 -49.42% -53 -59.06% -74 -60.24% -69 -51 -62 -245 $-8.05(-97.78%) (4400.81%)
638 get protocol get $1.60 -11.32% 22 -21.97% 35 -26.91% 48 -27.36% 71 69 67 -23 $-7.51(-82.45%) (469.94%)
640 rss3 rss3 $0.16 Ethereum -20.22% 2 -16.28% 53 -18.76% 235 -26.06% 226 205 0 0 $-0.18(-53.59%) (115.46%)
641 polkadex pdex $2.38 ethereum... -23.29% -9 -43.97% -34 -44.63% -12 -54.06% 4 27 -50 73 $-30.35(-92.73%) (1276.07%)
642 bitrue coin btr $0.13 -22.34% -2 -31.7% 13 -39.74% 10 -57.79% -55 -9 -26 77 $-0.34(-71.4%) (249.67%)
643 Karura kar $0.62 -23.0% -6 -43.25% -28 -50.83% -39 -54.5% -38 -51 -31 0 $-12.32(-95.21%) (1989.53%)
644 MixMarvel mix $0.00 Ethereum... -29.34% -28 -49.37% -52 -56.44% -57 -63.03% -85 -99 -117 95 $-0.05(-92.33%) (1204.53%)
645 nimiq nim $0.00 -0.48% 42 -11.57% 65 -25.96% 52 -38.11% 30 35 59 -174 $-0.01(-86.78%) (656.64%)
646 bux token bux $0.30 -6.41% 31 -11.09% 66 -12.0% 86 -17.5% 102 88 67 144 $-0.50(-62.06%) (163.58%)
647 impossible decentralized incubator access idia $0.39 -14.98% 11 -33.91% 3 -46.9% -26 -47.12% -15 49 -52 0 $-2.82(-87.88%) (725.24%)
649 gamefi gafi $17.29 Binance Smart... -27.73% -21 -36.89% -6 -46.03% -18 -48.6% -21 54 -124 0 $-299.62(-94.54%) (1732.62%)
650 Tellor trb $10.01 Ethereum... -32.6% -37 -29.83% 15 -44.19% -68 -50.62% -94 -90 -98 -344 $-135.78(-93.13%) (1355.94%)
651 MATH math $0.15 binance-smart... -5.53% 32 -24.57% 30 -34.61% 29 -55.2% -41 103 82 -398 $-2.94(-95.19%) (1979.67%)
652 permission coin ask $0.00 -5.97% 33 -7.61% 78 -21.61% 65 -30.97% 62 39 111 214 $-0.01(-87.49%) (699.16%)
653 ApeSwap Finance banana $0.16 binance-smart... -22.8% -3 -42.52% -23 -49.23% -33 -64.19% -91 -26 -94 0 $-4.68(-96.73%) (2957.75%)
654 venus xvs vxvs $0.07 binance-smart... -31.65% -33 -51.03% -57 -61.86% -88 -61.96% -75 -75 -46 -424 $-2.70(-97.32%) (3631.47%)
655 zimbocash zash $0.01 Tron10, tron -49.47% -98 -54.55% -72 -48.98% -32 -48.05% -14 0 -19 663 $-0.16(-94.01%) (1570.45%)
656 Saito saito $0.02 Ethereum... -20.92% -1 -34.2% 4 -46.18% -14 -65.94% -104 2 -71 343 $-0.08(-84.07%) (527.81%)
657 bytom btm $0.01 -31.26% -30 -43.02% -25 -52.05% -42 -59.31% -59 -73 -63 -485 $-1.16(-99.15%) (11664.72%)
658 DexTools dext $0.17 Ethereum... -15.95% 11 -40.81% -21 -39.67% 11 -46.4% -12 64 23 -107 $-0.73(-81.27%) (433.76%)
659 MAPS maps $0.38 Solana, solana -12.93% 17 -30.49% 12 -42.35% -1 -60.76% -69 -60 41 -154 $-1.52(-79.95%) (398.87%)
660 frontier front $0.18 -36.98% -48 -54.36% -71 -63.54% -95 -64.48% -80 -71 -41 -192 $-3.91(-95.64%) (2195.99%)
661 RAMP ramp $0.03 ethereum... -32.62% -31 -51.55% -60 -60.37% -73 -69.43% -112 -26 -105 -358 $-0.93(-96.55%) (2797.46%)
662 bytecoin bcn $0.00 -7.16% 33 -24.78% 33 -34.07% 30 -41.17% 24 22 -34 -364 $-0.03(-99.71%) (34760.29%)
663 solve solve $0.04 -23.3% -6 -46.34% -37 -50.15% -31 -53.64% -40 -39 -53 -198 $-0.48(-92.91%) (1310.25%)
664 meverse mev $0.01 Ethereum -27.28% -15 -47.05% -40 -53.79% -50 0.0% 0 0 0 0 $-0.01(-58.74%) (142.35%)
665 quantum resistant ledger qrl $0.21 1.54% 51 -18.94% 51 -21.36% 64 -25.53% 86 45 150 33 $-3.60(-94.57%) (1741.85%)
667 woodcoin log $1.95 -3.4% 41 8.8% 126 -6.23% 117 211.73% 471 572 554 1192 $-0.13(-6.23%) (6.64%)
668 drep [new] drep $0.39 Ethereum -32.58% -35 -50.05% -55 -55.01% -57 -66.47% -103 32 19 -63 $-2.53(-86.61%) (647.06%)
669 cere network cere $0.01 Ethereum -13.62% 13 -41.8% -21 -50.68% -34 -62.96% -81 0 0 0 $-0.03(-74.47%) (291.7%)
670 Manchester City Fan Token city $4.42 chiliz -37.14% -52 -49.12% -49 -62.44% -87 -71.22% -141 -119 -43 0 $-28.21(-86.44%) (637.68%)
671 star atlas dao polis $0.72 -19.03% 3 -36.4% -7 -47.88% -22 -52.37% -34 -50 -138 0 $-12.04(-94.38%) (1680.38%)
672 aurox urus $29.60 -16.47% 7 -40.1% -16 -48.0% -25 -55.93% -52 -15 -55 383 $-250.52(-89.43%) (846.51%)
673 Aion aion $0.03 -36.41% -48 -55.87% -82 -62.93% -93 -66.4% -104 -99 -111 -392 $-10.49(-99.71%) (34237.83%)
675 bidr bidr $0.00 -0.54% 46 -0.53% 103 -1.61% 123 -2.32% 132 112 168 564 $0.00(-6.33%) (6.76%)
676 quiztok qtcon $0.00 Ethereum -27.62% -23 -40.55% -19 -42.91% 9 -50.01% -3 -14 -2 -78 $-0.14(-97.87%) (4596.17%)
678 gem exchange and trading gxt $0.18 Ethereum -15.01% 6 -20.12% 41 -26.05% 43 -17.91% 99 -52 40 396 $-0.67(-78.66%) (368.67%)
679 coinpoker chp $0.06 polygon-pos... -6.87% 25 -8.5% 74 -4.87% 109 -2.12% 130 92 256 485 $-0.09(-61.26%) (158.16%)
680 reapchain reap $0.05 Ethereum -24.94% -18 -30.57% 101 -37.43% 99 -38.63% 110 32 -82 0 $-0.37(-88.14%) (742.85%)
681 rainicorn raini $0.03 Fantom... -11.07% 16 -31.84% 6 -37.45% 9 -56.25% -59 6 -4 151 $-0.16(-84.07%) (527.83%)
682 Edgeware edg $0.00 polkadot -35.4% -51 -27.43% 16 -35.38% 19 -49.23% -18 79 20 -311 $-0.05(-95.48%) (2112.34%)
683 PARSIQ prq $0.10 binance-smart... -33.88% -42 -40.03% -22 -56.22% -64 -70.76% -137 -80 -140 -399 $-2.44(-96.24%) (2556.97%)
684 starterra stt $0.50 Terra -24.48% -16 -53.52% -75 -58.77% -74 -62.92% -75 -75 -27 0 $-6.55(-92.91%) (1309.61%)
685 usdj usdj $1.00 0.05% 46 -0.05% 101 0.37% 124 -0.24% 134 112 174 222 $-0.17(-14.89%) (17.5%)
686 hyperdao hdao $0.00 Ethereum -42.63% -75 -57.04% -91 -63.59% -101 -71.92% -149 -174 -283 498 $-0.16(-97.42%) (3782.69%)
687 rupiah token idrt $0.00 Ethereum... -0.53% 47 -1.81% 98 -1.5% 121 -2.34% 131 107 193 641 $0.00(-74.99%) (299.84%)
690 Bella Protocol bel $0.30 Ethereum... -41.36% -73 -52.51% -70 -61.71% -93 -64.18% -94 -100 -117 -295 $-5.18(-94.45%) (1703.29%)
691 Paris Saint-Germain Fan Token psg $4.68 chiliz -31.81% -39 -46.76% -47 -57.69% -79 -66.09% -108 -144 -149 -91 $-51.36(-91.66%) (1098.37%)
692 newscrypto nwc $0.10 -40.09% -68 -52.71% -73 -62.46% -98 -56.14% -61 -39 -71 -437 $-2.03(-95.46%) (2104.09%)
693 ichi ichi $3.08 -16.34% 3 -38.28% -18 -45.47% -16 -52.42% -40 -315 -224 -1 $-134.48(-97.76%) (4368.35%)
694 pluton plu $7.58 Ethereum... -22.53% -13 -35.49% -3 7.86% 145 -2.47% 134 130 97 306 $-24.53(-76.38%) (323.45%)
695 basic basic $0.00 Ethereum... -29.63% -29 -45.07% -37 -49.75% -30 -53.14% -43 -49 -80 -15 $-0.02(-92.22%) (1185.12%)
696 sentinel sent $0.00 Cosmos, osmosis -16.97% 4 -42.79% -28 -52.37% -37 -55.12% -20 -134 -129 -85 $-0.05(-96.75%) (2974.4%)
697 crabada cra $0.13 avalanche -36.67% -50 -61.8% -110 -62.41% -88 -78.26% -180 -276 -328 0 $-2.36(-94.76%) (1807.22%)
698 oneledger olt $0.03 -31.21% -35 -62.56% -119 -65.93% -107 -32.28% 66 303 185 545 $-0.08(-73.92%) (283.41%)
699 king dag kdag $0.25 -15.22% 6 -14.16% 61 -28.18% 46 -34.79% 51 19 49 -25 $-0.62(-70.9%) (243.6%)
700 stafi fis $0.23 sora... -39.98% -64 -55.78% -86 -63.47% -101 -65.27% -98 -103 309 51 $-4.42(-95.09%) (1937.73%)
701 Solanium slim $0.15 solana, Solana -14.84% 8 -33.9% -2 -44.44% 74 -67.17% -38 -132 -238 0 $-4.55(-96.85%) (3071.7%)
702 ariva arv $0.00 binance-smart... -28.92% -30 -38.65% -17 -36.56% 13 -43.18% 53 114 8 0 $0.00(-83.95%) (523.04%)
703 new bitshares nbs $0.01 -49.05% -97 -50.64% -62 -57.46% -69 -60.53% -79 -58 -37 0 $-0.02(-81.36%) (436.6%)
704 onbuff onit $0.05 Ethereum -34.23% -45 -55.33% -82 -64.54% -108 -70.64% -137 0 0 0 $-0.14(-74.17%) (287.1%)
705 stackos stack $0.04 binance-smart... -9.63% 23 -33.44% -1 -45.45% -16 -37.81% 40 -133 -81 0 $-0.25(-87.32%) (688.56%)
706 counterparty xcp $5.11 -6.01% 36 -26.37% 26 -43.82% -11 -42.59% 17 -46 25 0 $-83.82(-94.25%) (1640.29%)
707 arianee aria20 $0.49 -14.46% 8 -16.67% 56 -14.69% 87 -9.02% 117 168 186 -147 $-29.07(-98.36%) (5981.61%)
708 bitkan kan $0.00 -14.01% 9 -21.62% 36 -24.15% 64 -25.88% 74 62 98 -156 $-0.01(-85.36%) (583.02%)
709 BEPRO Network bepro $0.00 ethereum... -23.9% -20 -38.13% -17 -51.32% -39 -59.63% -74 65 34 103 $-0.03(-93.17%) (1364.64%)
710 shping shping $0.01 Ethereum -23.61% -18 -45.16% -43 -52.74% -47 -54.94% -50 -68 -145 579 $-0.05(-86.36%) (633.24%)
711 vimworld veed $0.00 -23.44% -18 -29.95% 10 -28.65% 49 -28.08% 67 100 76 0 $-0.01(-81.9%) (452.53%)
713 BEAM beam $0.12 -35.57% -52 -52.57% -73 -59.68% -87 -67.59% -112 -138 -100 -327 $-2.83(-96.07%) (2447.3%)
714 adappter token adp $0.02 Ethereum -31.74% -41 -40.14% 1900 -42.48% -4 -55.35% -42 -252 0 0 $-0.11(-86.17%) (623.17%)