历史快照 - 2022-05-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 cocos-bcx cocos $0.95 ethereum... -6.83% 21 -14.5% 24 -15.83% 41 -33.13% 17 9 18 132 $-4.01(-80.85%) (422.31%)
503 morpheus.network mnw $0.84 Ethereum -4.98% 28 -11.32% 32 -37.77% -44 -38.53% -13 77 -24 -32 $-4.14(-83.06%) (490.19%)
504 super zero protocol sero $0.11 -7.2% 18 -13.47% 26 -17.96% 36 -39.09% -13 86 150 -88 $-0.29(-72.22%) (260.0%)
505 rizon atolo $0.02 -16.62% 0 -21.45% 2 -26.52% 8 0.0% 0 0 0 0 $-0.02(-40.05%) (66.8%)
506 Presearch pre $0.10 Ethereum... -14.22% 4 -18.02% 8 -30.59% -14 -41.44% -26 -80 -109 295 $-0.66(-86.95%) (666.19%)
507 zelwin zlw $0.55 binance-smart... -11.65% 8 -20.38% 3 -22.33% 24 -29.76% 25 -77 -34 -270 $-7.04(-92.8%) (1288.42%)
508 district0x dnt $0.07 ethereum... -20.97% -19 -31.68% -41 -34.66% -33 -52.38% -72 47 39 -207 $-0.34(-83.83%) (518.62%)
509 boson protocol boson $0.49 Ethereum... -18.88% -11 -29.6% -31 -34.47% -16 -51.19% -58 -20 -41 0 $-3.65(-88.22%) (748.61%)
510 dfi.money yfii $1,008.65 -11.5% 8 -26.65% -16 -40.41% -56 -46.72% -51 -88 -90 -129 $-7,681.38(-88.39%) (761.55%)
511 ambire adex adx $0.27 -7.3% 21 -17.89% 9 -22.56% 23 -34.2% 10 -15 -15 -173 $-3.00(-91.69%) (1103.77%)
512 Velo velo $0.03 binance-smart... -20.35% -16 -31.9% -41 -36.29% -42 -20.49% 103 82 -22 0 $-1.08(-97.16%) (3416.07%)
513 tokenpocket tpt $0.01 -11.8% 6 -19.91% 0 -20.97% 24 -28.94% 27 31 -1 0 $-0.05(-82.88%) (484.09%)
514 irisnet iris $0.03 -19.67% -14 -31.19% -38 -38.11% -47 -51.27% -68 -87 -95 -188 $-0.24(-88.85%) (797.08%)
515 Sovryn sov $1.81 rootstock... -24.31% -36 -36.02% -62 -41.6% -60 -41.6% -32 -103 -128 0 $-20.22(-91.77%) (1114.64%)
516 Refereum rfr $0.01 Ethereum -16.64% -5 -24.38% -11 -32.77% -26 -39.89% -19 16 41 -61 $-0.03(-82.0%) (455.6%)
517 Bitcoin Diamond bcd $0.20 -21.6% -23 -24.21% -11 -35.06% -35 -63.38% -130 -150 -239 -426 $-94.02(-99.78%) (45873.17%)
518 alpine f1 team fan token alpine $3.36 binance-smart... -25.54% -40 -30.27% -36 -38.84% -54 -44.08% -43 -166 0 0 $-6.79(-66.88%) (201.9%)
519 BarnBridge bond $5.70 ethereum... 11.6% 64 -5.79% 49 -16.01% 34 -35.16% 10 30 -17 -119 $-139.80(-96.08%) (2452.85%)
520 cudos cudos $0.01 Ethereum -15.91% -8 -16.46% 11 -28.01% -1 -36.94% -8 -32 -131 134 $-0.07(-83.28%) (497.94%)
521 phantasma soul $0.36 Ethereum... -14.81% -4 -30.96% -38 -46.59% -85 -56.67% -97 -177 -264 62 $-3.36(-90.34%) (935.58%)
522 Harvest Finance farm $55.82 binance-smart... -20.97% -19 -33.07% -47 -37.0% -46 -43.5% -40 -40 -58 -88 $-354.84(-86.41%) (635.65%)
523 flamingo flm $0.12 Neo -21.27% -19 -29.64% -32 -29.48% -9 -41.51% -29 -26 -84 -186 $-0.98(-89.1%) (817.69%)
524 dia dia $0.52 -20.74% -18 -32.5% -45 -35.68% -4 -44.39% -16 -57 -14 -220 $-4.56(-89.84%) (884.13%)
525 contentos cos $0.01 binancecoin -16.86% -11 -27.95% -25 -33.81% -30 -43.55% -37 -22 -56 -89 $-0.07(-88.74%) (788.15%)
526 apollox apx $0.07 0.33% 39 -1.97% 52 -12.17% 48 -13.12% 67 57 171 0 $-0.14(-66.01%) (194.17%)
527 peony pny $0.16 -4.89% 22 -4.0% 49 -35.91% -18 -43.18% 10 -9 171 1167 $-0.96(-85.34%) (582.31%)
528 automata network ata $0.21 -20.84% -21 -23.11% -12 -33.97% -30 -47.57% -61 -45 -69 0 $-1.62(-88.34%) (757.7%)
529 circuits of value coval $0.02 binance-smart... -13.44% -4 -21.62% -8 -30.42% -14 -50.37% -73 -100 -144 382 $-0.15(-87.95%) (729.73%)
530 Groestlcoin grs $0.46 -12.79% -2 -20.78% -2 -23.72% 11 -31.85% 14 -2 39 -147 $-1.96(-81.02%) (426.91%)
531 Ethernity Chain ern $2.69 Ethereum... -17.38% -15 -31.01% -38 -34.02% -31 -47.57% -60 -60 -65 -180 $-64.05(-95.96%) (2376.8%)
532 GuildFi gf $0.86 Ethereum -6.88% 14 -22.08% -9 -30.85% -10 -41.56% -29 -72 -51 0 $-2.15(-71.33%) (248.86%)
533 richquack.com quack $0.00 -18.85% -20 -22.55% -11 -31.25% -17 -37.24% -9 -34 -76 0 $0.00(-76.88%) (332.6%)
534 babyswap baby $0.18 binance-smart... -16.07% -14 -28.46% -26 -37.57% -38 -39.9% 1 38 46 0 $-3.69(-95.48%) (2109.98%)
535 wrapped ncg (nine chronicles gold) wncg $0.30 ethereum... -34.6% -76 -46.55% -110 -44.53% -79 -58.2% -108 -167 -190 0 $-3.74(-92.54%) (1240.73%)
536 Wrapped NXM wnxm $21.43 ethereum... -15.45% -9 -22.55% -9 -18.23% 20 -35.05% 0 7 -9 -242 $-96.55(-81.84%) (450.63%)
537 biopassport token biot $0.02 -26.64% -44 -29.91% -34 -39.4% -57 -38.58% -15 -15 21 387 $-0.12(-85.43%) (586.33%)
538 Energi nrg $0.68 -13.58% -5 -17.36% 14 -14.88% 37 -3.59% 80 36 12 -178 $-8.57(-92.66%) (1263.18%)
539 boringdao bor $248.29 Ethereum... -48.25% -138 -21.05% -5 -17.23% 23 -26.43% 26 -10 -95 45 $-1,044.57(-80.8%) (420.7%)
540 shiden network sdn $0.68 -13.91% -5 -20.41% 0 -17.38% 20 -55.79% -96 55 20 0 $-6.36(-90.33%) (934.15%)
541 teloscoin telos $0.21 5015.81% 1133 5914.14% 1207 6759.24% 1266 4459.33% 1184 1068 813 1294 $-0.03(-13.18%) (15.18%)
542 coinex token cet $0.05 Ethereum -13.46% -5 -21.21% -1 -20.16% 15 -23.12% 39 20 69 -23 $-0.09(-64.16%) (178.99%)
543 Steem Dollars sbd $3.08 -14.49% -5 -18.43% 12 -22.87% 11 -31.86% 17 -4 36 48 $-10.68(-77.64%) (347.17%)
544 Bonfida fida $0.77 Solana -16.52% -10 -27.34% -25 -36.1% -34 -52.94% -86 -129 -222 -95 $-10.09(-92.91%) (1310.24%)
545 assemble protocol asm $0.03 Ethereum -18.11% -15 -21.18% 3 -27.69% 2 -42.79% -25 -40 -27 0 $-0.16(-83.48%) (505.45%)
546 rai finance sofi $0.17 -14.02% -5 -13.15% 25 7.28% 81 5.82% 99 56 55 0 $-0.23(-56.61%) (130.47%)
547 DeRace derc $0.63 Ethereum... -10.35% 11 -28.01% -29 -29.18% 12 -53.24% -61 -103 -134 0 $-7.32(-92.08%) (1162.73%)
548 rchain rev $0.05 -7.89% 21 -10.38% 31 -22.73% 23 -21.75% 46 -48 -103 -270 $-2.95(-98.32%) (5849.78%)
549 swarm bzz $0.69 -13.31% 1 -17.22% 13 -40.06% -61 -44.56% -45 -68 -134 0 $-2.44(-77.96%) (353.64%)
550 coinloan clt $17.16 Ethereum 4.57% 40 -4.34% 44 -5.95% 55 -17.55% 50 -10 11 0 $-21.69(-55.82%) (126.35%)
551 Rarible rari $4.34 Ethereum... -14.36% -4 -24.23% -7 -33.78% -18 -46.3% -25 -18 -37 -10 $-41.34(-90.51%) (953.23%)
552 quickswap quick $101.79 polygon-pos... -21.98% -28 -37.76% -65 -36.15% -26 -53.01% -86 -44 -66 -186 $-1,339.09(-92.94%) (1315.55%)
553 HARD Protocol HARD $0.28 -13.99% -2 -26.39% -20 -37.84% -41 -40.15% -1 4 -59 -113 $-2.34(-89.31%) (835.47%)
554 Samoyedcoin samo $0.01 Solana -13.15% 3 -26.12% -17 -37.46% -37 -47.63% -52 -86 -144 0 $-0.21(-95.44%) (2094.1%)
555 Kin kin $0.00 Solana -17.81% -15 -25.06% -9 -36.28% -26 -48.43% -57 -121 -107 -375 $0.00(-98.49%) (6504.15%)
556 FIO Protocol fio $0.07 -14.13% 0 -26.03% -13 -31.02% -11 -31.15% 18 11 3 -54 $-0.41(-85.89%) (608.88%)
557 marinade staked sol msol $65.51 Solana -17.98% -15 -27.15% -19 -35.4% -25 -43.46% -30 -1 -22 0 $-196.61(-75.01%) (300.15%)
558 zimbocash zash $0.02 Tron10, tron -13.65% 5 -30.82% -34 0.48% 68 2.08% 93 100 80 773 $-0.15(-88.34%) (757.46%)
559 venus usdt vusdt $0.02 binance-smart... -0.0% 30 0.01% 49 0.03% 66 0.14% 87 54 121 148 $0.00(-0.01%) (0.01%)
561 Ribbon Finance rbn $0.57 Ethereum... -18.6% -16 -19.84% 9 -39.25% -37 -49.02% -50 -37 -129 0 $-4.23(-88.19%) (746.53%)
562 grid+ grid $0.81 ethereum... -10.13% 14 -25.89% -11 -39.65% -41 -47.03% -49 -64 -54 466 $-2.14(-72.45%) (263.01%)
563 x world games xwg $0.02 binance-smart... 12.48% 59 12.26% 74 -7.47% 48 -12.14% 65 -89 -154 0 $-0.24(-90.76%) (982.09%)
564 Somnium Space CUBEs cube $2.54 Ethereum -16.83% -11 -31.07% -35 -41.91% -60 -48.49% -58 -146 -158 0 $-14.43(-85.01%) (567.27%)
565 polyswarm nct $0.02 Ethereum -14.0% 2 -34.28% -50 -31.09% -16 -47.1% -47 -111 -80 210 $-0.15(-87.98%) (731.6%)
566 Tranchess chess $0.40 Binance Smart... -14.4% 0 -27.5% -8 -36.73% -20 -54.0% -70 -47 -86 0 $-4.95(-92.46%) (1227.13%)
567 maro maro $0.04 -17.44% -13 -29.76% -31 -31.46% -19 -37.23% -11 -30 -34 -253 $-0.75(-94.43%) (1696.53%)
568 highstreet high $2.56 binance-smart... -19.14% -20 -32.57% -43 -35.41% -29 -49.05% -63 -32 -96 0 $-5.13(-66.69%) (200.18%)
569 ultiledger ult $0.01 ethereum... 5.67% 44 7.73% 64 2.04% 72 -2.14% 84 54 110 52 $-0.02(-69.3%) (225.77%)
570 streamr data $0.04 polygon-pos... -19.61% -18 -37.0% -58 -40.02% -40 -49.69% -61 -68 -71 -206 $-0.30(-88.31%) (755.64%)
571 MANTRA DAO om $0.07 polygon-pos... -19.26% -11 -31.49% -32 -30.9% -16 -28.82% 18 41 25 -130 $-0.66(-90.87%) (995.44%)
572 dxdao dxd $623.25 xdai... -8.13% 12 -13.19% 16 -13.68% 32 -14.17% 53 136 164 334 $-171.07(-21.54%) (27.45%)
573 xmon xmon $20,530.17 Ethereum -23.45% -34 -39.84% -69 -48.56% -94 -42.68% -27 78 -112 1051 $-56,234.07(-73.26%) (273.91%)
574 Gas gas $3.02 Neo, neo -16.25% -6 -26.15% -15 -32.02% -23 -38.29% -15 -49 -28 -228 $-83.04(-96.49%) (2746.3%)
575 thetan arena thg $0.27 kardiachain... -14.34% -1 -41.54% -76 -56.48% -136 -70.79% -189 -202 0 0 $-1.22(-81.94%) (453.57%)
576 quantstamp qsp $0.04 ethereum... -22.44% -32 -32.88% -44 -36.0% -34 -34.16% 1 33 -10 -23 $-0.69(-94.19%) (1622.1%)
577 aeternity ae $0.08 Ethereum... -11.87% 3 -14.21% 16 -14.56% 31 -23.84% 33 26 67 -204 $-4.91(-98.3%) (5773.36%)
578 AllianceBlock albt $0.13 avalanche... -11.62% 4 -20.8% -3 -30.21% -13 -46.53% -44 -55 -136 -165 $-1.10(-89.56%) (857.97%)
579 unifty nif $17.18 Ethereum -2.32% 22 -0.86% 44 -6.3% 49 7.07% 109 76 221 0 $-45.40(-72.54%) (264.17%)
580 xdefi wallet xdefi $0.54 -21.7% -21 -24.24% -8 -40.2% -44 0.0% 0 0 0 0 $-0.57(-51.61%) (106.66%)
581 six six $0.11 -22.27% -26 -30.85% -28 -29.71% -13 -29.3% 11 -13 -45 97 $-0.31(-73.87%) (282.63%)
582 SingularityDAO sdao $0.77 ethereum... -8.64% 6 -15.55% 10 -28.13% -6 -51.41% -72 35 107 0 $-5.63(-87.98%) (732.04%)
583 NFTX nftx $72.08 ethereum... -13.45% -5 -31.84% -34 -34.97% -33 -49.02% -53 38 -31 -159 $-374.78(-83.87%) (519.96%)
584 Kleros pnk $0.05 Ethereum... -14.98% -7 -20.24% -3 -29.73% -14 -45.08% -41 -54 -77 -318 $-0.40(-89.34%) (838.17%)
585 newyork exchange nye $4.17 omni -13.57% -6 -20.11% -3 -22.0% 7 -26.72% 19 -69 -45 -261 $-21.39(-83.67%) (512.44%)
586 namecoin nmc $1.99 -0.0% 26 -1.02% 39 -2.79% 56 -21.76% 28 28 122 139 $-5.34(-72.81%) (267.75%)
587 Akropolis akro $0.01 sora... -21.86% -25 -29.04% -27 -37.96% -43 -49.57% -9 -60 -33 -222 $-0.07(-92.38%) (1212.96%)
588 SuperRare rare $0.29 Ethereum... -18.22% -15 -34.09% -46 -46.38% -83 -56.83% -110 -54 -90 0 $-2.84(-90.8%) (987.08%)
589 bloomzed loyalty club ticket blct $0.77 Ethereum... -8.55% 3 -15.39% 10 -18.97% 11 -18.57% 35 -77 -143 -210 $-4.57(-85.62%) (595.47%)
590 firo firo $2.21 -19.16% -18 -28.21% -26 -28.76% -9 -44.96% -41 -73 -60 -301 $-140.23(-98.45%) (6359.39%)
591 YIELD App yld $0.18 polygon-pos... -8.32% 3 -9.78% 19 -11.51% 41 -15.25% 53 -7 6 -84 $-1.04(-85.4%) (584.82%)
592 valobit vbit $0.02 Ethereum... -8.31% 3 -17.71% -2 -10.44% 29 -10.91% 50 -17 -4 586 $-0.05(-66.06%) (194.66%)
594 reserve rsv $0.99 Ethereum -1.02% 24 -1.1% 37 -1.01% 56 -1.06% 82 48 123 0 $-0.03(-3.02%) (3.12%)
595 usdk usdk $0.99 okex-chain... 0.04% 26 -0.29% 41 -0.72% 57 -0.26% 86 49 126 122 $-0.08(-7.25%) (7.82%)
596 nuls nuls $0.29 -21.86% -26 -23.21% -13 -28.66% -10 -44.55% -43 -14 -34 -218 $-7.94(-96.54%) (2787.31%)
597 Bluzelle blz $0.09 ethereum... -23.9% -33 -29.41% -28 -35.46% -39 -46.24% -50 -66 -93 -191 $-0.70(-88.82%) (794.69%)
598 terrakrw krt $0.00 Terra -2.65% 16 -3.18% 34 -2.57% 55 -4.42% 70 38 79 20 $0.00(-31.7%) (46.42%)
599 Star Atlas atlas $0.01 Solana, solana -12.01% -6 -19.9% -4 -34.14% -33 -50.84% -71 -98 -228 0 $-0.19(-93.73%) (1496.11%)
600 redfox labs rfox $0.02 -26.34% -39 -34.55% -46 -46.8% -73 -59.92% -130 -108 -212 -356 $-0.31(-93.69%) (1484.55%)
602 map protocol map $0.02 -16.66% -16 -24.01% -17 -28.26% -12 -37.87% -17 -21 114 281 $-0.21(-93.12%) (1352.72%)
604 firmachain fct $0.08 Ethereum -18.71% -19 -32.67% -39 -36.84% -40 -43.99% -38 4 15 118 $-0.33(-80.4%) (410.16%)
605 metronome met $1.94 ethereum... -8.42% 5 -18.45% -2 -10.87% 35 -26.08% 14 43 -37 -84 $-4.24(-68.55%) (217.98%)