历史快照 - 2022-05-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 defi pulse index dpi $105.20 -19.55% -14 -26.3% -10 -35.92% -17 -42.47% -10 -6 -27 0 $-315.10(-74.97%) (299.53%)
402 loom network loom $0.06 Ethereum -14.29% 1 -23.93% -3 -26.63% 10 -34.22% 17 9 54 -46 $-0.63(-91.54%) (1082.18%)
403 gxchain gxc $0.77 -20.07% -12 -48.63% -84 -53.44% -85 -56.08% -65 -111 -65 82 $-9.24(-92.27%) (1193.01%)
404 venus busd vbusd $0.02 binance-smart... -0.02% 40 -0.2% 59 0.01% 82 0.06% 121 80 135 150 $0.00(-0.2%) (0.2%)
405 Alchemix alcx $45.12 Ethereum -13.82% -1 -27.93% -16 -34.9% -11 -51.3% -34 -69 -133 0 $-907.56(-95.26%) (2011.58%)
406 Neutrino System Base Token nsbt $22.13 Ethereum... -6.23% 24 1.56% 63 -30.98% 0 -63.36% -99 8 183 71 $-41.55(-65.24%) (187.71%)
407 platoncoin pltc $0.50 Ethereum -6.08% 24 -44.63% -62 -37.1% -14 -17.86% 74 0 0 628 $-0.42(-45.3%) (82.81%)
408 zb token zb $0.12 Ethereum... -12.17% 6 -16.99% 9 -24.57% 17 -31.73% 25 9 25 -222 $-0.54(-81.52%) (441.26%)
409 Hathor htr $0.25 -13.41% 1 -26.88% -12 -35.77% -19 -56.03% -65 -79 -119 -144 $-2.10(-89.5%) (852.18%)
410 Beefy.Finance bifi $790.37 Fantom... -22.86% -24 -34.91% -36 -40.79% -39 -44.11% -17 -71 -91 -16 $-2,266.90(-74.15%) (286.82%)
411 Handshake hns $0.11 ethereum... -2.59% 36 -3.59% 51 -3.77% 74 -23.68% 51 -14 -18 -143 $-0.73(-86.35%) (632.37%)
412 chimpion bnana $1.77 Ethereum -9.67% 16 -16.87% 12 -16.27% 36 -29.14% 31 8 39 -97 $-6.42(-78.36%) (362.21%)
413 league of kingdoms arena loka $2.23 Ethereum -14.42% -1 -15.89% 16 0.43% 86 -30.26% 27 157 132 0 $-2.13(-48.84%) (95.47%)
414 Venus xvs $4.57 Binance Smart... -33.78% -47 -41.34% -55 -51.95% -81 -57.09% -73 -64 -45 -324 $-134.17(-96.71%) (2934.91%)
415 Unibright ubt $0.37 polygon-pos... -13.15% 3 -30.63% -27 -44.84% -52 -58.7% -84 -86 -94 -228 $-3.55(-90.55%) (958.26%)
416 Uquid Coin uqc $5.54 Ethereum... -11.73% 10 -16.68% 14 -20.15% 27 -30.64% 26 23 -20 -234 $-27.48(-83.23%) (496.38%)
417 Wanchain wan $0.29 -13.55% 3 -24.65% -8 -33.48% -13 -41.3% -10 -26 14 -262 $-9.46(-97.06%) (3298.55%)
418 centrifuge cfg $0.23 -13.29% 6 -33.8% -36 -43.78% -31 -62.06% -84 -53 -27 0 $-1.90(-89.31%) (835.72%)
419 Vai vai $0.95 binance-smart... 1.15% 43 2.86% 73 1.63% 92 2.83% 129 94 134 -242 $-0.15(-13.25%) (15.28%)
420 peakdefi peak $0.04 -15.91% -5 -12.32% 23 -22.75% 17 -34.1% 15 -14 -61 36 $-0.66(-94.23%) (1632.53%)
421 darma cash dmch $0.25 -0.0% 40 -0.02% 65 -0.98% 80 -1.0% 118 70 111 360 $-0.49(-66.12%) (195.12%)
422 hi Dollar hi $0.11 Ethereum... -3.36% 32 -11.83% 23 -16.6% 35 -37.09% 6 0 0 0 $-0.68(-86.41%) (635.82%)
423 syntropy noia $0.10 -6.64% 22 -5.64% 43 -17.38% 30 -48.77% -35 9 31 -225 $-0.73(-88.25%) (751.4%)
424 Merit Circle mc $1.26 Ethereum... -15.73% -3 -22.74% -11 -29.87% -1 -43.66% -18 -31 -76 0 $-9.56(-88.33%) (756.86%)
425 opendao sos $0.00 Ethereum -22.49% -25 -20.13% 2 -46.04% -58 -66.86% -128 -173 -229 0 $0.00(-92.28%) (1196.1%)
426 Mirror Protocol mir $0.69 Ethereum... -28.41% -45 -39.71% -58 -41.01% -41 -61.91% -106 -149 -25 -199 $-11.77(-94.48%) (1711.69%)
427 idex idex $0.08 -31.94% -52 -30.95% -29 -37.61% -29 -46.73% -29 -45 -92 89 $-0.61(-88.12%) (741.92%)
428 Aergo aergo $0.15 ethereum... -19.49% -20 -27.96% -21 -36.04% -23 -40.2% -8 -29 27 69 $-0.37(-71.64%) (252.55%)
429 efforce wozx $0.10 -12.09% 5 -9.37% 31 -13.2% 39 -30.95% 20 236 243 10 $-3.05(-96.8%) (3023.5%)
430 rmrk rmrk $5.59 kusama, Kusama -27.09% -40 -37.31% -50 -48.93% -73 -67.67% -137 -130 -148 0 $-56.31(-90.97%) (1007.83%)
431 splintershards sps $0.08 -18.94% -20 -29.65% -25 -30.24% -1 -26.86% 54 28 82 0 $-0.81(-91.26%) (1043.91%)
432 SafePal sfp $0.49 Binance Smart... -20.37% -26 -24.19% -20 -30.46% -8 -41.37% -15 -27 -21 -173 $-3.07(-86.26%) (627.72%)
433 decentral games [new] dg $0.10 -18.85% -20 -32.26% -37 -37.83% -31 -51.9% -44 -131 -116 0 $-0.42(-80.09%) (402.32%)
434 starlink starl $0.00 -28.82% -49 -35.97% -49 -43.39% -55 -61.88% -108 -149 -202 0 $0.00(-93.72%) (1492.84%)
435 clover finance clv $0.20 Ethereum -18.68% -16 -25.97% -24 -32.93% -16 -43.68% -26 -31 -35 0 $-1.70(-89.48%) (850.36%)
436 Covalent cqt $0.20 Ethereum... -10.09% 13 -13.08% 19 -28.41% -2 -39.79% -6 -51 -58 0 $-1.54(-88.33%) (756.64%)
437 alitas alt $0.86 binance-smart... -7.73% 19 -19.85% -1 -40.91% -45 -58.24% -83 -122 -261 0 $-38.82(-97.83%) (4509.48%)
438 phala network pha $0.19 -10.34% 10 -16.56% 6 -26.68% 0 -37.03% -1 27 27 -102 $-1.05(-84.64%) (551.03%)
439 aleph.im aleph $0.25 Ethereum -2.66% 29 -2.65% 57 -2.59% 84 -6.08% 106 54 -35 199 $-0.57(-69.07%) (223.36%)
440 Marlin pond $0.01 Ethereum... -22.59% -33 -33.01% -40 -44.73% -62 -60.55% 278 291 203 -55 $-0.25(-95.05%) (1920.49%)
441 mimblewimblecoin mwc $4.73 -13.07% -2 -23.39% -13 -33.33% -19 -49.11% -45 -159 22 -69 $-22.48(-82.61%) (475.09%)
442 Komodo kmd $0.39 1.59% 43 -7.47% 38 -15.26% 35 -25.42% 35 9 42 -290 $-11.06(-96.63%) (2865.76%)
443 Adventure Gold agld $0.72 Ethereum... -15.91% -8 -21.33% -8 -27.46% -3 -44.75% -30 -7 -29 0 $-4.32(-85.67%) (597.67%)
444 elitium eum $1.81 ethereum... 1.02% 40 -7.3% 40 -6.96% 62 -25.14% 35 46 30 -128 $-4.28(-70.22%) (235.82%)
445 Kava Swap swp $1.49 -9.32% 13 -10.98% 28 -13.23% 39 -10.31% 86 21 93 0 $-1.60(-51.84%) (107.63%)
446 qcash qc $0.11 qtum -9.63% 11 -13.98% 15 -16.45% 25 -20.87% 53 9 55 60 $-0.05(-30.47%) (43.82%)
447 LTO Network lto $0.13 ethereum... -16.36% -11 -27.16% 21 -24.16% 56 -45.25% 14 25 24 -108 $-0.76(-85.29%) (579.73%)
448 Voxies voxel $0.79 polygon-pos -22.27% -32 -36.73% -56 -38.53% -41 -50.61% -34 -11 -49 0 $-3.21(-80.29%) (407.42%)
449 travala.com ava $0.98 -13.55% -6 -21.52% -11 -16.09% 29 -36.31% -4 12 51 -260 $-5.26(-84.28%) (536.09%)
450 Hifi Finance mft $0.01 Ethereum -18.82% -21 -27.72% -35 -36.03% -33 -43.13% -29 -5 27 -115 $-0.03(-85.01%) (567.23%)
451 Alpaca Finance alpaca $0.35 Fantom... -18.33% -19 -17.42% -2 -31.23% -18 -37.78% -10 44 83 492 $-7.68(-95.62%) (2185.1%)
452 Tokocrypto tko $0.46 Binance Smart... -16.17% -15 -21.69% -13 -28.53% -11 -46.05% -40 -27 -17 -214 $-4.02(-89.77%) (877.12%)
453 Carry cre $0.01 Ethereum... -12.98% -3 -21.25% -13 -30.1% -18 -40.28% -19 -3 40 -83 $-0.07(-92.08%) (1162.03%)
454 deeper network dpr $0.04 ethereum... 0.2% 38 -21.31% -12 -39.68% -45 -46.0% -38 -121 -68 140 $-0.20(-83.62%) (510.62%)
455 everrise rise $0.00 polygon-pos... -8.24% 11 -19.06% -7 -29.35% -10 -24.75% 34 25 -31 0 $0.00(-47.76%) (91.43%)
456 axel axel $0.17 22.66% 87 10.71% 91 18.36% 123 -0.45% 108 65 59 -5 $-0.16(-47.76%) (91.41%)
457 seedify.fund sfund $1.96 binance-smart... -18.51% -19 -29.99% -39 -39.52% -44 -54.11% -73 -136 -181 434 $-14.34(-87.95%) (729.67%)
458 Alien Worlds tlm $0.05 Ethereum -23.58% -31 -30.0% -36 -38.69% -40 -50.22% -54 -71 -97 -227 $-6.75(-99.23%) (12920.27%)
459 gomining token gmt $0.18 ethereum... -9.94% 10 -21.0% -9 -24.81% 2 -33.33% 5 56 70 0 $-0.36(-66.83%) (201.51%)
460 Gitcoin gtc $3.34 Ethereum -25.53% -37 -30.58% -39 -36.81% -33 -47.23% -42 -60 -107 0 $-20.33(-85.9%) (609.14%)
461 MonaCoin mona $0.72 -6.59% 22 -10.85% 37 -16.08% 36 -21.45% 54 -4 15 -178 $-15.90(-95.68%) (2216.48%)
462 ARPA Chain arpa $0.04 Ethereum... -22.43% -29 -34.11% -52 -37.32% -36 -45.41% -33 -68 -67 -59 $-0.17(-82.07%) (457.63%)
463 conun con $0.02 Ethereum -16.12% -8 -37.13% -58 -21.55% 11 -44.5% -32 100 166 460 $-0.08(-82.86%) (483.44%)
464 bitmart token bmx $0.27 Ethereum... -7.51% 16 -9.43% 37 -10.32% 61 -6.01% 94 43 78 167 $-0.15(-36.06%) (56.39%)
465 small love potion slp $0.01 -19.11% -19 -27.87% -32 -37.12% -37 -52.05% -62 -81 -86 43 $-0.36(-97.62%) (4093.53%)
466 bZx Protocol bzrx $0.11 Ethereum... -17.97% -14 -21.97% -9 -24.32% 15 -48.79% -43 -83 -54 -125 $-1.27(-92.27%) (1194.22%)
467 kilt protocol kilt $0.94 -8.16% 15 15.33% 99 -7.21% 68 -39.63% -17 71 -84 0 $-4.24(-81.88%) (451.94%)
468 rai reflex index rai $3.01 polygon-pos... -0.03% 29 -0.17% 43 -0.57% 60 0.35% 33 -59 19 0 $-0.07(-2.41%) (2.47%)
469 genopets gene $12.38 Solana... -11.45% 7 -14.29% 19 -6.59% 69 6.22% 121 187 216 0 $-7.69(-38.32%) (62.12%)
470 Spookyswap boo $4.84 fantom... -22.35% -29 -30.08% -39 -45.6% -67 0.0% 0 0 0 0 $-22.13(-82.04%) (456.71%)
471 DerivaDAO ddx $1.74 ethereum... -7.57% 19 -14.87% 18 -17.06% 31 -31.17% 16 23 18 -174 $-11.57(-86.92%) (664.62%)
472 Alpha Quark Token aqt $1.73 Ethereum... -17.45% -12 -24.72% -21 -31.41% -20 -40.28% -20 -24 -22 185 $-11.84(-87.23%) (682.78%)
474 efinity token efi $0.26 Ethereum... -13.9% -1 -28.83% -33 -28.23% -11 -36.96% -9 -18 -31 0 $-2.04(-88.52%) (771.38%)
475 Linear lina $0.01 ethereum... -23.65% -35 -31.13% -41 -43.43% -59 -44.35% -22 2 -59 -232 $-0.19(-93.93%) (1546.77%)
476 keeperdao rook $71.07 -17.98% -12 -27.67% -29 -35.76% -29 -41.28% -22 -41 -6 451 $-740.71(-91.24%) (1042.16%)
477 Keep3rV1 kp3r $217.08 Ethereum, Fantom -19.0% -14 -27.39% -25 -37.53% -35 -50.62% -55 -75 -181 49 $-1,654.43(-88.4%) (762.12%)
478 mstable usd musd $1.06 5.65% 58 5.64% 83 5.64% 100 5.53% 117 76 139 149 $0.00(-0.23%) (0.23%)
479 mil.k mlk $0.55 -16.01% -2 -23.83% -9 -29.77% -13 -36.21% -3 -21 -17 -137 $-3.32(-85.7%) (599.28%)
480 BitShares bts $0.01 -17.6% -9 -23.65% -8 -28.07% -8 -36.96% -7 -17 -28 -318 $-0.88(-98.38%) (6062.01%)
481 Verasity vra $0.01 Ethereum... -18.21% -14 -29.23% -35 -44.92% -66 -59.1% -99 -103 -149 -118 $-0.08(-88.79%) (791.74%)
482 fleta fleta $0.02 Ethereum... -0.0% 39 -0.01% 68 -0.02% 79 7.22% 172 96 74 305 $-0.03(-59.87%) (149.17%)
483 troy troy $0.00 binancecoin... -19.47% -18 -27.88% -27 -33.12% -25 -47.1% -44 -10 9 -199 $-0.03(-84.53%) (546.25%)
484 Elastos ela $2.11 Ethereum... -17.59% -10 -21.37% 1 -25.09% 3 -26.49% 39 -20 -63 -155 $-87.01(-97.64%) (4130.8%)
485 molecular future mof $0.00 Ethereum... -7.13% 24 -10.85% 32 -20.98% 23 -30.3% 22 1754 1711 209 $-2.40(-99.96%) (280429.15%)
486 dad dad $0.09 Ethereum -14.3% 1 -19.92% 4 -27.53% -3 -34.7% 6 -8 5 -22 $-0.45(-82.7%) (478.12%)
487 tornado cash torn $38.57 -24.61% -34 -23.89% -10 -19.85% 31 -10.46% 85 33 223 57 $-364.81(-90.44%) (945.74%)
488 vega protocol vega $2.54 -15.81% -2 -19.55% 14 -29.78% 3 -37.51% 28 -50 -54 0 $-18.98(-88.21%) (748.06%)
489 Hydra hydra $4.93 -14.47% -1 -19.9% 6 -33.3% -29 -41.09% -26 -82 -36 0 $-32.10(-86.68%) (650.57%)
490 xenioscoin xnc $0.55 -0.54% 39 -0.49% 66 -0.3% 82 -15.54% 71 14 -92 -95 $-2.88(-84.02%) (525.69%)
491 veruscoin vrsc $0.61 -14.32% 4 -27.55% -26 -32.04% -22 -52.32% -66 -4 129 -147 $-2.34(-79.27%) (382.31%)
492 Cobak Token cbk $1.36 Ethereum... -16.06% -1 -26.96% -18 -33.81% -27 -42.28% -24 17 19 387 $-12.03(-89.86%) (886.34%)
493 nestree egg $0.02 Ethereum -29.47% -51 -45.44% -89 -49.87% -82 -55.86% -78 114 391 519 $-0.64(-97.51%) (3921.76%)
494 vectorspace ai vxv $1.02 -21.59% -22 -40.81% -75 -39.13% -45 -62.51% -116 -45 -110 0 $-8.54(-89.32%) (836.71%)
495 Terra Virtua Kolect tvk $0.06 Ethereum... -22.69% -25 -31.73% -41 -39.03% -45 -50.44% -57 -71 -90 -73 $-1.08(-95.07%) (1929.77%)
496 tokenlon network token lon $0.91 -4.76% 30 -7.54% 49 -4.27% 71 -12.55% 80 50 90 -141 $-7.94(-89.7%) (871.07%)
497 alethea artificial liquid intelligence token ali $0.04 Ethereum -21.98% -22 -18.49% 12 -35.82% -35 -61.75% -13 225 0 0 $-0.16(-81.15%) (430.5%)
498 Wilder World wild $0.47 Ethereum... -15.87% 1 -31.73% -40 -53.27% -103 -64.97% -129 -157 -214 0 $-6.80(-93.48%) (1434.44%)
499 Sentinel Protocol upp $0.09 ethereum... -15.63% 3 -23.77% -2 -28.67% -5 -37.01% -4 15 26 4 $-0.29(-76.74%) (329.91%)
500 Trustswap swap $0.41 ethereum... -15.68% 1 -31.84% -41 -45.43% -71 -41.56% -28 6 -64 -326 $-4.40(-91.42%) (1064.92%)
501 Victoria VR vr $0.06 Ethereum -20.59% -20 -41.2% -78 -56.93% -121 -62.1% -118 -115 -258 0 $-0.52(-90.48%) (950.41%)