历史快照 - 2022-05-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 sperax spa $0.14 arbitrum-one... -4.06% 25 -9.66% 24 -15.48% 28 -17.06% 61 11 -197 0 $-0.08(-38.2%) (61.81%)
302 Metahero hero $0.02 binance-smart... -19.42% -11 -28.64% -23 -34.55% -16 -54.87% -45 -95 -75 0 $-0.70(-97.29%) (3588.85%)
303 Boba Network boba $0.62 boba, Ethereum -12.79% 7 -25.43% -14 -43.56% -41 -60.91% -69 -46 -80 0 $-3.31(-84.22%) (533.67%)
304 rakon rkn $0.40 ethereum... 217.68% 298 -20.33% 3 -21.19% 17 -30.55% 18 42 48 316 $-0.37(-48.16%) (92.89%)
305 rsk smart bitcoin rbtc $30,121.57 -11.76% 7 -20.31% 65 -20.83% 84 -28.06% 96 70 89 137 $-37,458.22(-55.43%) (124.36%)
306 bridge oracle brg $0.01 binance-smart... -11.68% 11 -28.54% -21 -59.01% -82 -81.23% -154 0 0 -91 $-0.32(-96.42%) (2692.49%)
307 Augur rep $8.69 Ethereum -17.43% -5 -24.7% -4 -32.22% -10 -38.81% -7 -29 0 -170 $-99.78(-91.99%) (1147.75%)
308 Yield Guild Games ygg $0.83 Ethereum... -25.31% -24 -38.43% -40 -50.65% -56 -65.17% -83 -115 -94 0 $-9.47(-91.91%) (1135.43%)
309 origin dollar ousd $1.00 Ethereum -0.14% 37 0.31% 52 -0.0% 77 0.05% 91 -39 -71 863 $-0.05(-4.87%) (5.12%)
310 MaidSafeCoin maid $0.21 omni -17.97% -4 -24.19% -6 -25.33% 6 -42.24% -15 -13 -50 -146 $-1.08(-83.95%) (522.87%)
311 Aragon ant $2.36 Ethereum... -22.2% -16 -28.46% -18 -37.11% -20 -48.23% -33 -57 -96 -158 $-11.70(-83.23%) (496.13%)
312 Numeraire nmr $15.76 Ethereum -17.84% -3 -31.11% -28 -37.73% -24 -43.43% -18 -50 -2 -140 $-86.07(-84.52%) (546.07%)
313 aelf elf $0.17 Ethereum -21.25% -12 -37.13% -41 -45.32% -41 -49.97% -37 -57 -48 -118 $-2.27(-93.12%) (1352.59%)
314 alpha finance lab alpha $0.20 -20.34% -9 -25.33% -8 -37.05% -19 -47.7% -32 9 -37 -181 $-2.42(-92.22%) (1184.53%)
315 ssv network ssv $9.10 Ethereum -6.32% 27 -14.92% 23 -26.63% 5 -45.19% -24 48 45 0 $-11.53(-55.9%) (126.76%)
316 wirex token wxt $0.01 -15.5% 2 -10.46% 35 11.34% 92 24.67% 144 284 277 206 $-0.02(-69.31%) (225.82%)
317 Metadium meta $0.05 Ethereum -14.77% 4 -21.94% -3 -28.14% -3 -37.8% -2 -1 17 -42 $-0.36(-86.88%) (662.05%)
318 standard tokenization protocol stpt $0.06 -15.11% 1 -22.79% -6 -30.44% 6 -36.69% 15 -15 8 172 $-0.13(-69.81%) (231.28%)
319 Stratis strax $0.66 Ethereum -17.48% -6 -26.06% -14 -32.0% -14 -38.91% -6 -18 -1 -188 $-21.09(-96.96%) (3189.32%)
320 sport and leisure snl $0.13 Ethereum... -11.28% 13 -20.87% -3 -18.15% 23 -29.42% 27 29 35 12 $-0.15(-52.69%) (111.38%)
321 reserve rights rsr $0.01 -24.71% -23 -31.53% -27 -45.54% -46 -57.25% -60 -55 -97 -223 $-0.11(-94.6%) (1751.75%)
322 hoo token hoo $1.08 Ethereum -12.75% 9 -17.43% 14 -19.06% 23 -22.02% 51 18 96 0 $-0.40(-27.2%) (37.37%)
323 adshares ads $3.37 Ethereum... -12.6% 9 -21.09% -1 -23.85% 16 -31.07% 34 130 252 852 $-2.25(-39.98%) (66.6%)
324 Bifrost bfc $0.08 Ethereum, Fantom -23.51% -21 -36.46% -46 -39.83% -31 -47.77% -36 -64 -85 136 $-0.55(-87.37%) (691.5%)
325 Biconomy bico $0.72 Ethereum -21.94% -18 -31.02% -25 -36.4% -23 -51.5% -48 -31 -80 0 $-5.65(-88.73%) (786.96%)
326 Prometeus prom $5.36 Ethereum... -19.45% -12 -33.02% -36 -30.36% -13 -42.59% -22 -27 -27 -197 $-64.40(-92.32%) (1202.14%)
327 Metal mtl $1.32 Ethereum -21.99% -19 -31.26% -29 -49.26% -63 -21.2% 49 37 41 -137 $-12.20(-90.22%) (921.98%)
328 Dawn Protocol dawn $1.22 Ethereum -17.29% -8 -24.07% -15 -27.47% -3 -33.08% 12 -37 -12 -89 $-7.66(-86.3%) (629.93%)
329 Ampleforth ampl $1.02 ethereum... -2.5% 27 -2.2% 35 -10.6% 43 -5.55% 118 90 46 -141 $-2.82(-73.56%) (278.23%)
330 centrality cennz $0.07 Ethereum... -14.55% 0 -18.03% 9 -21.88% 7 -34.22% 5 -44 -21 101 $-0.46(-86.47%) (639.15%)
331 liquity lqty $1.23 ethereum... -17.77% -7 -19.47% 4 -23.59% 5 -42.5% 278 214 253 139 $-46.81(-97.43%) (3796.7%)
332 rsk infrastructure framework rif $0.10 -10.32% 11 -19.14% 1 -23.13% 3 -32.23% 14 -21 11 -139 $-0.34(-76.91%) (333.12%)
333 iexec rlc rlc $1.08 -20.6% -17 -27.63% -24 -38.54% -35 -44.9% -34 -37 -40 -230 $-10.57(-90.75%) (980.85%)
334 Ufo Gaming ufo $0.00 Ethereum -21.58% -19 -33.48% -38 -46.02% -53 -64.77% -94 -95 -148 0 $0.00(-94.29%) (1652.24%)
335 Radicle rad $2.76 Ethereum -17.82% -10 -27.46% -24 -33.9% -23 -44.79% -27 -40 -21 157 $-24.12(-89.75%) (875.21%)
336 somesing ssx $0.03 icon -16.06% -2 -24.82% -16 -27.89% -8 -36.07% 1 1 1 593 $-0.22(-87.21%) (682.01%)
337 quarkchain qkc $0.01 -13.76% 0 -22.02% -7 -31.88% -18 -41.11% -19 29 44 -42 $-0.28(-95.54%) (2144.34%)
338 NKN nkn $0.12 Ethereum -20.59% -16 -24.75% -15 -34.36% -27 -47.24% -40 -32 -50 -175 $-1.19(-90.85%) (992.92%)
339 API3 api3 $2.28 ethereum... -28.92% -40 -34.39% -40 -41.78% -43 -49.29% -47 -88 -11 98 $-7.14(-75.81%) (313.43%)
340 strike strk $26.41 Ethereum... -14.14% -1 -20.22% 2 -31.36% -17 -35.19% 5 -18 42 14 $-45.33(-63.18%) (171.61%)
341 Ergo erg $2.59 -16.52% -6 -20.44% 2 -28.71% -10 -45.38% -32 20 31 -23 $-19.78(-88.41%) (762.95%)
342 Mango Markets mngo $0.08 Solana -14.47% 3 -23.25% -8 -39.28% -39 -46.28% -39 -71 -41 0 $-0.37(-81.8%) (449.53%)
343 Klever klv $0.02 tron, Tron20 -11.82% 4 -18.17% 9 -28.87% -9 -34.9% 8 99 95 -96 $-0.12(-83.2%) (495.16%)
344 Alchemy Pay ach $0.02 ethereum... -17.38% -8 -21.7% 0 -33.36% -18 -51.81% -48 -81 -95 429 $-0.14(-88.29%) (754.17%)
345 Mask Network mask $2.74 polygon-pos... -22.56% -18 -26.85% -18 -28.53% -7 -38.15% -2 -10 -75 -34 $-27.48(-90.94%) (1003.37%)
346 Ark ark $0.58 -18.46% -5 -26.45% -14 -37.12% -31 -42.12% -18 -18 -10 -161 $-9.71(-94.37%) (1675.85%)
347 Electroneum etn $0.00 -7.27% 18 -8.75% 29 -11.3% 44 -27.28% 33 29 -14 -107 $-0.19(-97.76%) (4362.86%)
348 bloktopia blok $0.01 polygon-pos -13.84% 7 -32.36% -33 -27.69% 1 -46.85% -34 -39 -69 0 $-0.13(-93.25%) (1382.29%)
349 enzyme mln $37.13 -15.02% 1 -24.3% -2 -28.6% -2 -34.19% 17 -7 28 -64 $-219.50(-85.53%) (591.11%)
350 moviebloc mbl $0.01 Ethereum, ONT... -20.51% -6 -29.67% -24 -34.62% -23 -43.98% -23 9 75 93 $-0.03(-84.86%) (560.47%)
351 veritaseum veri $35.54 Ethereum... -16.11% 0 -7.31% 33 -22.18% 18 -31.61% 26 -4 -56 247 $-431.16(-92.38%) (1212.99%)
352 Band Protocol band $2.16 Ethereum, Fantom -21.92% -12 -27.79% -11 -34.85% -22 -45.0% -27 -34 -23 -184 $-18.95(-89.78%) (878.03%)
353 deversifi dvf $3.14 Ethereum -10.27% 13 -23.65% 0 -27.79% 0 -36.59% 8 -40 -14 0 $-14.45(-82.14%) (459.96%)
354 BakerySwap bake $0.39 binance-smart... -22.52% -16 -29.33% -17 -42.07% -46 -55.64% -67 3 -24 -257 $-7.73(-95.17%) (1972.0%)
355 Polkastarter pols $0.81 binance-smart... -15.45% 2 -21.01% 3 -30.02% -5 -46.33% -34 1 -44 -69 $-5.66(-87.55%) (702.89%)
356 World Mobile Token wmt $0.31 cardano -18.56% -7 -21.51% 0 -30.7% -8 0.0% 0 0 0 0 $-0.27(-46.76%) (87.82%)
357 Cratos crts $0.00 Ethereum... -2.78% 20 -16.58% 9 -20.2% 18 -44.97% -27 -12 66 0 $-0.01(-70.27%) (236.34%)
358 jasmycoin jasmy $0.02 -1.4% 24 -13.67% 20 -25.24% 10 -38.17% 5 75 -73 0 $-0.26(-94.43%) (1694.29%)
359 Akash Network akt $0.64 osmosis -19.49% -6 -28.45% -10 -40.22% -37 -49.42% -42 -39 -76 -113 $-6.77(-91.35%) (1055.88%)
360 SingularityNET agi $0.07 Ethereum... -19.96% -8 -30.95% -10 -35.61% -14 -52.75% -44 28 -16 -190 $-1.45(-95.37%) (2059.97%)
361 Dvision Network dvi $0.21 Ethereum... -20.35% -7 -33.9% -32 -37.12% -19 -45.42% -13 -44 -114 130 $-2.62(-92.61%) (1253.6%)
362 abbc coin abbc $0.07 -13.29% 7 -24.44% -5 -24.74% 11 -36.65% 13 0 18 -206 $-1.22(-94.37%) (1676.52%)
363 Ampleforth Governance Token forth $4.65 Ethereum 2.59% 36 9.67% 69 -9.59% 51 -29.25% 94 50 104 -92 $-40.67(-89.74%) (874.21%)
364 e-radix exrd $0.10 -13.22% 7 -14.73% 17 -22.79% 18 -29.82% 31 17 -40 40 $-0.52(-84.43%) (542.22%)
365 KardiaChain kai $0.02 ethereum... -10.91% 9 -20.68% 0 -28.99% 0 -45.34% -5 -38 -50 -107 $-0.13(-86.61%) (646.77%)
366 Everipedia iq $0.01 binance-smart... -12.94% 6 -25.08% -6 -32.51% -12 -42.53% -11 23 37 -67 $-0.06(-89.07%) (814.95%)
367 Balancer bal $10.17 arbitrum-one... -18.48% -7 -20.33% 2 -29.95% -3 -40.34% -2 41 35 -228 $-61.58(-85.82%) (605.43%)
368 UTRUST utk $0.15 Ethereum -21.37% -10 -34.4% -28 -33.47% -13 -40.79% 2 -36 -4 -197 $-0.98(-86.82%) (658.51%)
369 gensokishi metaverse mv $0.88 polygon-pos -4.95% 19 -21.86% -2 -25.55% 8 -0.75% 100 0 0 0 $-0.57(-39.38%) (64.97%)
370 Badger DAO badger $5.53 Ethereum... -18.15% -8 -28.46% -16 -34.75% -19 -45.06% -20 9 -45 -192 $-78.44(-93.42%) (1419.37%)
371 Beta Finance beta $0.17 ethereum... -25.9% -23 -37.8% -47 -49.43% -61 -61.74% -85 -84 -13 0 $-2.25(-92.97%) (1323.18%)
372 freeway token fwt $0.01 Ethereum... -13.16% 4 -22.53% 0 -33.42% -11 -19.08% 60 154 152 300 $-0.01(-49.01%) (96.12%)
373 xdai stake $8.03 -10.8% 5 -20.39% 6 -21.29% 24 -37.45% 6 25 55 54 $-30.70(-79.28%) (382.56%)
374 cVault.finance core $6,783.53 Ethereum... -2.25% 24 1.1% 52 -2.11% 70 -9.23% 81 69 34 73 $-11,106.42(-62.08%) (163.73%)
375 Proton xpr $0.01 Ethereum... -20.12% -12 -29.7% -20 -27.7% 1 -46.97% -19 -37 -28 199 $-0.08(-92.84%) (1296.59%)
376 Qredo qrdo $1.01 Ethereum... -22.77% -15 -28.15% -1 -42.1% -18 -57.05% -37 -51 -70 0 $-7.91(-88.66%) (781.77%)
377 celo dollar cusd $0.99 Celo, celo -0.71% 28 -0.45% 39 -0.56% 54 -0.92% 71 15 53 224 $-0.03(-2.65%) (2.73%)
378 Shiba Predator qom $0.00 Ethereum -25.09% -19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-31.37%) (45.7%)
379 XCAD Network xcad $2.72 zilliqa... -17.85% -6 -13.2% 23 -35.3% -19 3.06% 114 73 -37 0 $-2.94(-51.89%) (107.88%)
380 dusk network dusk $0.16 Ethereum... -23.12% -16 -28.08% -17 -41.03% -39 -53.17% -57 -70 -122 53 $-0.88(-84.32%) (537.59%)
381 glitzkoin gtn $0.26 stellar -0.29% 36 -17.83% 14 18.17% 126 18.59% 160 81 -140 295 $-1.95(-88.26%) (751.73%)
382 haven protocol xhv $2.67 -13.92% 2 14.1% 82 -11.47% 50 -38.18% 15 -13 101 -215 $-25.99(-90.67%) (971.69%)
383 dkargo dka $0.06 ethereum... -14.44% 0 -23.18% 0 -28.76% 5 -39.75% -2 -12 7 -58 $-0.48(-88.53%) (771.91%)
384 AIOZ Network aioz $0.12 Ethereum... -12.61% 5 -20.22% 6 -30.65% -1 -51.56% -32 -10 53 194 $-1.67(-93.55%) (1450.04%)
385 shapeshift fox token fox $0.20 -10.43% 10 -20.18% 9 -28.91% 11 -54.96% -43 38 62 0 $-0.79(-79.86%) (396.46%)
386 hunt hunt $0.58 -12.49% 6 -19.74% 7 -25.62% 13 -33.57% 19 4 63 281 $-0.84(-59.26%) (145.44%)
387 TomoChain tomo $0.70 -23.98% -19 -38.85% -41 -37.91% -25 -37.66% 7 -32 -17 -107 $-3.06(-81.36%) (436.5%)
388 Aurory aury $6.59 Solana -4.29% 21 -8.85% 26 -18.19% 33 -35.78% 14 22 41 0 $-8.26(-55.61%) (125.3%)
389 YooShi yooshi $0.00 binance-smart... -16.77% -9 -28.56% -18 -34.71% -19 -46.76% -25 -38 -127 0 $0.00(-94.74%) (1800.8%)
390 ankrETH aeth $2,142.26 Ethereum -8.54% 12 -17.98% 11 -18.94% 30 -27.41% 36 51 51 322 $-2,498.61(-53.84%) (116.63%)
391 CertiK ctk $0.85 -11.08% 5 -17.79% 12 -22.83% 19 -32.96% 17 10 26 -16 $-2.93(-77.45%) (343.38%)
392 deapcoin dep $0.01 Ethereum... -1.93% 59 -24.33% 16 -39.83% -11 -51.86% -18 -87 -84 261 $-0.06(-82.83%) (482.32%)
393 LCX lcx $0.08 Ethereum... -13.14% 1 -23.6% -6 -26.82% 8 -33.12% 18 77 34 244 $-0.41(-83.24%) (496.73%)
394 platon lat $0.03 -25.87% -24 -30.53% -21 -42.5% -42 -51.34% -45 -63 -90 0 $-0.29(-91.95%) (1142.28%)
395 zeon zeon $0.00 Ethereum... 31.24% 113 59.53% 179 0.7% 78 1.2% 122 274 271 -88 $0.00(-65.54%) (190.2%)
396 truefi tru $0.11 -20.37% -17 -33.93% -34 -39.36% -30 -46.93% -24 -19 -34 159 $-0.62(-84.88%) (561.48%)
397 Orion Protocol orn $1.76 Ethereum -16.89% -4 -30.06% -20 -35.62% -23 -56.63% -107 -89 -94 -152 $-26.11(-93.69%) (1484.04%)
398 onus onus $0.61 binance-smart... -4.32% 27 -6.65% 39 -8.71% 53 -5.4% 102 48 97 0 $-0.23(-27.46%) (37.85%)
399 nest protocol nest $0.03 -6.54% 23 8.73% 82 4.43% 90 18.73% 158 177 316 114 $-0.17(-84.78%) (557.1%)
400 ThunderCore tt $0.01 -15.31% -3 -27.43% -14 -34.64% 0 -39.66% 10 47 60 -4 $-0.03(-82.78%) (480.65%)