历史快照 - 2022-05-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $30,096.33 -11.75% 0 -20.36% 0 -21.09% 0 -28.39% 0 0 0 0 $-37,470.50(-55.46%) (124.5%)
2 Ethereum eth $2,218.19 moonriver... -11.99% 0 -20.33% 0 -21.19% 0 -30.55% 0 0 0 0 $-2,593.90(-53.9%) (116.94%)
3 Tether usdt $1.00 Solana, meter... -0.0% 0 -0.01% 0 -0.02% 0 -0.04% 0 0 0 2 $-0.08(-7.24%) (7.8%)
4 USD Coin usdc $1.00 harmony-shard... -0.07% 1 -0.05% 1 -0.06% 1 -0.01% 2 1 1 10 $-0.04(-4.27%) (4.46%)
5 binance coin bnb $292.60 -18.08% -1 -23.86% -1 -24.36% -1 -29.75% 0 -1 -1 -2 $-383.08(-56.7%) (130.92%)
6 xrp xrp $0.48 -14.73% 1 -20.37% 1 -24.9% 1 -35.52% 1 0 0 1 $-2.89(-85.66%) (597.25%)
7 Solana sol $62.04 -18.07% 1 -27.79% 1 -35.41% -1 -43.72% 1 2 2 11 $-196.89(-76.04%) (317.34%)
8 Cardano ada $0.60 -19.97% 1 -22.88% 2 -28.25% 1 -41.61% 1 0 -1 -2 $-2.37(-79.91%) (397.8%)
9 Binance USD busd $1.00 fuse... -0.02% 3 -0.23% 3 -0.06% 5 -0.16% 6 3 6 16 $-0.05(-5.09%) (5.37%)
10 Dogecoin doge $0.10 binance-smart... -18.36% 3 -21.79% 3 -26.4% 3 -31.54% 3 4 3 -6 $-0.58(-85.14%) (572.81%)
11 TerraUSD ust $0.69 Terra, sora... -30.6% 0 -30.81% 0 -30.88% 1 -30.84% 5 4 8 55 $-0.35(-33.62%) (50.64%)
12 avalanche avax $40.78 -21.57% 2 -31.87% 2 -40.93% -1 -49.45% 0 -1 -1 28 $-93.10(-69.54%) (228.27%)
13 polkadot dot $10.60 -20.46% 2 -28.3% 2 -36.46% 2 -44.62% 1 0 -1 -5 $-43.28(-80.32%) (408.16%)
14 Terra luna $28.62 Fantom -55.11% -4 -65.3% -5 -67.79% -6 -68.59% -4 -7 -4 14 $-87.72(-75.4%) (306.53%)
15 Wrapped Bitcoin wbtc $30,087.22 moonbeam... -11.77% 2 -20.36% 2 -21.11% 2 -28.48% 3 3 3 5 $-37,462.01(-55.46%) (124.51%)
16 Shiba Inu shib $0.00 polygon-pos... -24.79% 0 -31.79% 0 -39.78% 0 -43.01% 1 0 -2 -1 $0.00(-82.6%) (474.86%)
17 dai dai $1.00 -0.12% 4 -0.16% 2 -0.12% 4 -0.07% 5 2 3 21 $-0.09(-8.65%) (9.47%)
18 TRON trx $0.07 -16.6% 2 -0.68% 5 16.22% 6 15.84% 10 8 8 4 $-0.15(-67.28%) (205.66%)
19 polygon matic $0.80 -17.87% 3 -25.59% 1 -35.56% 0 -43.53% 1 -2 -3 20 $-2.06(-71.86%) (255.31%)
20 near protocol near $9.18 -17.47% 3 -25.72% 1 -27.91% 2 -41.22% 1 3 4 57 $-11.02(-54.58%) (120.14%)
21 Litecoin ltc $76.32 -18.99% 3 -23.34% 4 -22.67% 2 -30.93% 2 1 0 -11 $-310.13(-80.25%) (406.34%)
22 crypto.com coin cro $0.21 -19.66% 3 -28.97% 2 -45.57% -2 -52.98% -3 -2 -5 23 $-0.69(-76.92%) (333.26%)
23 unus sed leo leo $5.23 -1.88% 3 -6.69% 3 -10.33% 7 -11.81% 9 6 7 24 $-2.27(-30.26%) (43.39%)
24 Bitcoin Cash bch $216.40 -17.57% 4 -22.6% 3 -26.8% 4 -32.21% 7 6 5 -15 $-3,706.67(-94.48%) (1712.87%)
25 FTX Token ftt $29.93 Ethereum... -11.73% 6 -20.93% 4 -22.68% 6 -33.28% 5 3 3 6 $-49.94(-62.53%) (166.86%)
26 Uniswap uni $5.91 sora... -17.46% 3 -13.93% 5 -26.79% 3 -39.81% 0 1 -1 -14 $-37.26(-86.31%) (630.47%)
27 Algorand algo $0.57 -23.17% 0 -15.11% 5 -13.62% 7 -24.25% 7 5 0 15 $-2.64(-82.32%) (465.47%)
28 Chainlink link $8.09 Fantom... -19.36% 2 -27.55% 0 -34.87% -1 -46.7% -3 -3 -5 -17 $-44.11(-84.5%) (545.25%)
29 cosmos atom $12.16 osmosis... -23.04% 3 -31.14% 1 -40.46% -3 -53.78% -5 -8 -7 5 $-32.39(-72.71%) (266.43%)
30 Stellar xlm $0.14 -14.7% 4 -19.2% 3 -23.03% 3 -30.59% 5 3 2 -17 $-0.76(-84.46%) (543.7%)
31 Monero xmr $172.51 -20.21% 4 -17.1% 6 -24.77% 4 -26.6% 6 10 16 -7 $-311.07(-64.33%) (180.32%)
32 Ethereum Classic etc $22.40 -16.78% 4 -17.15% 6 -26.91% 4 -44.14% 1 5 6 -15 $-111.70(-83.29%) (498.54%)
33 VeChain vet $0.04 vechain -16.84% 6 -20.66% 6 -27.31% 9 -41.78% 6 11 7 -17 $-0.22(-85.37%) (583.71%)
34 elrond egld $106.27 -6.66% 10 -14.65% 10 -27.04% 9 -33.84% 9 9 10 20 $-379.46(-78.12%) (357.08%)
35 apecoin ape $8.02 -29.09% 3 -43.81% 0 -55.67% -3 -33.36% 9 0 0 0 $-16.26(-66.97%) (202.74%)
36 Internet Computer icp $9.77 -18.67% 4 -24.34% 4 -34.9% 3 -43.52% 6 2 3 165 $-418.59(-97.72%) (4283.38%)
37 Filecoin fil $10.81 -17.67% 5 -26.02% 4 -37.98% 3 -47.8% 4 5 6 -16 $-180.54(-94.35%) (1669.92%)
38 hedera hbar $0.10 -19.12% 3 -24.73% 4 -37.82% 0 -49.39% 2 -2 -1 23 $-0.40(-79.34%) (383.99%)
39 The Sandbox sand $1.67 polygon-pos... -17.08% 6 -21.98% 7 -32.73% 5 -41.84% 6 0 -4 130 $-6.06(-78.4%) (363.01%)
40 Decentraland mana $1.06 polygon-pos... -21.1% 6 -28.64% 3 -41.9% 1 -53.2% -2 -6 -9 24 $-4.34(-80.44%) (411.23%)
41 Tezos xtz $2.01 -22.93% 7 -19.21% 8 -26.44% 9 -35.2% 10 10 1 -4 $-8.55(-80.95%) (425.03%)
42 pancakeswap cake $5.53 -22.06% 8 -25.49% 9 -26.67% 13 -36.16% 13 22 21 -13 $-37.06(-87.03%) (670.8%)
43 theta theta $1.64 -21.9% 6 -28.81% 4 -40.08% 2 -50.41% 3 5 3 -24 $-12.64(-88.49%) (768.57%)
44 EOS eos $1.62 EOS -17.26% 9 -21.53% 9 -26.23% 12 -31.27% 15 15 9 -21 $-19.92(-92.49%) (1231.17%)
45 thorchain rune $4.48 binancecoin -22.8% 9 -28.18% 7 -41.51% 3 -49.3% 5 15 30 -2 $-15.83(-77.93%) (353.17%)
46 Axie Infinity axs $24.17 ronin... -22.44% 9 -17.21% 13 -37.87% 6 -49.93% 3 1 -5 190 $-136.19(-84.93%) (563.6%)
47 klaytn klay $0.51 -17.22% 12 -26.56% 11 -41.33% 4 -52.41% 1 -1 2 -12 $-3.75(-88.13%) (742.59%)
48 Fantom ftm $0.54 milkomeda-car... -21.45% 9 -29.47% 9 -44.86% 1 -56.78% -1 -8 -14 22 $-2.82(-84.04%) (526.48%)
49 Aave aave $98.66 sora... -22.1% 7 -31.14% 6 -37.83% 5 -43.67% 7 16 7 -17 $-533.60(-84.4%) (540.83%)
50 kucoin token kcs $13.52 -15.27% 13 -24.15% 10 -28.13% 12 -32.1% 24 22 22 52 $-13.61(-50.16%) (100.63%)
51 Zcash zec $91.68 -20.38% 9 -23.41% 11 -36.91% 7 -42.78% 9 3 19 -2 $-789.08(-89.59%) (860.71%)
52 bittorrent (new) btt $0.00 -12.1% 13 -17.16% 13 -19.46% 14 -27.74% 17 11 12 0 $0.00(-52.93%) (112.45%)
53 trueusd tusd $1.00 -0.02% 22 0.01% 21 0.02% 23 0.07% 34 18 25 41 $-0.09(-7.83%) (8.5%)
54 Helium hnt $10.92 -20.7% 7 -27.06% 7 -32.53% 6 -49.99% -1 -2 -6 33 $-41.79(-79.28%) (382.71%)
55 Waves waves $11.58 Ethereum -10.56% 12 -3.7% 21 -23.97% 10 -49.89% -1 -6 34 -3 $-42.15(-78.45%) (363.96%)
56 Huobi Token ht $7.82 harmony-shard... -10.88% 13 -17.14% 12 -14.19% 18 -17.57% 24 19 20 -23 $-26.83(-77.43%) (343.05%)
57 Flow flow $3.29 -23.65% 7 -28.27% 7 -36.4% 4 -45.53% 5 -1 -6 51 $-35.75(-91.57%) (1085.74%)
58 bitcoin sv bsv $60.17 -14.29% 12 -17.11% 13 -21.36% 13 -29.48% 14 11 7 -31 $-381.22(-86.37%) (633.52%)
59 Convex Finance cvx $18.86 ethereum... -12.56% 14 -15.57% 16 -22.95% 13 -44.87% 6 36 20 0 $-30.89(-62.08%) (163.75%)
60 The Graph grt $0.23 polygon-pos... -23.24% 6 -27.61% 6 -31.36% 7 -39.05% 10 7 0 18 $-2.11(-90.08%) (907.56%)
61 IOTA miota $0.38 -18.55% 13 -23.83% 9 -36.07% 3 -45.97% 3 -3 -11 -31 $-4.98(-92.86%) (1301.48%)
62 green metaverse token gmt $1.71 -36.47% 0 -47.36% -6 -48.2% -3 -25.09% 23 281 0 0 $-2.12(-55.42%) (124.31%)
63 Maker mkr $1,035.63 arbitrum-one... -13.58% 13 -26.2% 10 -36.15% 5 -48.66% 0 -1 -1 -27 $-4,976.83(-82.78%) (480.56%)
64 eCash xec $0.00 arbitrum-one -23.77% 8 -27.44% 8 -33.68% 5 -46.95% 3 10 3 0 $0.00(-84.07%) (527.92%)
65 pax dollar usdp $1.00 Ethereum -0.17% 23 -0.71% 25 -0.08% 28 -0.12% 34 25 43 40 $-0.05(-4.78%) (5.02%)
66 NEO neo $13.19 -18.19% 11 -25.31% 11 -28.98% 12 -38.75% 10 7 5 -40 $-174.22(-92.96%) (1321.01%)
67 neutrino usd usdn $0.97 -1.22% 22 -1.13% 26 -0.71% 28 -1.46% 30 53 98 78 $-0.07(-7.15%) (7.7%)
68 NEXO nexo $1.60 Fantom... -14.09% 11 -22.24% 11 -23.32% 17 -33.77% 18 10 20 -6 $-2.32(-59.1%) (144.51%)
69 quant qnt $74.23 -11.33% 13 -20.03% 11 -25.91% 11 -38.71% 12 7 -1 61 $-319.31(-81.14%) (430.15%)
70 Curve DAO Token crv $1.90 sora... -19.02% 8 -12.27% 16 -20.23% 19 -20.64% 23 22 7 41 $-9.71(-83.66%) (511.99%)
71 stacks stx $0.63 -18.96% 10 -31.88% 7 -39.06% 4 -48.38% 2 -10 -10 -2 $-2.34(-78.76%) (370.85%)
72 Celo celo $1.88 Celo -19.29% 8 -21.31% 13 -30.11% 14 -44.93% 7 9 12 23 $-5.76(-75.38%) (306.11%)
73 OKB okb $13.58 okex-chain... -15.21% 13 -25.92% 8 -30.49% 10 -29.7% 18 10 9 -5 $-28.78(-67.93%) (211.84%)
74 Chiliz chz $0.13 Ethereum -18.9% 10 -25.72% 10 -32.4% 8 -43.37% 10 3 7 -17 $-0.64(-82.86%) (483.43%)
75 Kusama ksm $92.46 -18.33% 12 -27.58% 8 -40.62% 2 -44.8% 8 9 -1 -27 $-501.98(-84.45%) (542.92%)
76 Zilliqa zil $0.06 binance-smart... -21.14% 7 -9.93% 19 -33.55% 8 -49.63% -1 59 51 -18 $-0.18(-74.22%) (287.84%)
77 Dash dash $69.39 -17.18% 14 -21.43% 15 -25.69% 14 -37.44% 13 11 14 -31 $-1,481.46(-95.53%) (2134.91%)
78 Gala gala $0.10 binance-smart... -21.98% 12 -25.26% 11 -37.95% 9 -51.94% 0 -10 -21 308 $-0.66(-86.5%) (640.82%)
79 Loopring lrc $0.54 Ethereum... -19.72% 13 -26.05% 8 -34.82% 11 -43.71% 10 12 1 43 $-3.13(-85.34%) (582.13%)
80 xdc network xdc $0.06 -8.8% 18 -9.03% 21 6.91% 36 1.25% 44 33 33 137 $-0.13(-68.35%) (216.0%)
81 Harmony one $0.06 -19.69% 13 -27.54% 7 -42.52% 0 -54.31% -4 -11 -27 11 $-0.29(-83.57%) (508.77%)
82 mina mina $1.35 -17.81% 15 -24.07% 14 -31.75% 12 -53.35% 6 22 12 0 $-4.80(-78.03%) (355.25%)
83 enjin coin enj $0.75 -22.16% 12 -29.62% 8 -40.94% 5 -54.36% -1 -4 -17 -10 $-3.72(-83.17%) (494.18%)
84 Basic Attention Token bat $0.44 Ethereum... -20.01% 12 -24.15% 10 -33.3% 8 -40.52% 10 5 -1 -17 $-1.48(-77.13%) (337.21%)
85 PAX Gold paxg $1,849.48 Ethereum... -1.79% 23 -1.13% 31 -3.06% 41 -4.82% 50 30 105 295 $-233.81(-11.22%) (12.64%)
86 Lido DAO ldo $1.94 polygon-pos... -30.48% 7 -29.36% 11 -34.03% 11 -43.14% 102 130 496 290 $-4.54(-70.04%) (233.78%)
87 Decred dcr $41.32 -16.39% 15 -24.86% 15 -30.7% 15 -29.51% 22 16 20 -31 $-205.58(-83.26%) (497.5%)
88 holo hot $0.00 -14.24% 17 -19.02% 18 -24.08% 20 -36.91% 15 20 14 -25 $-0.03(-88.49%) (768.91%)
89 amp amp $0.01 -25.4% 10 -26.82% 14 -37.44% 10 -46.48% 6 -3 -3 136 $-0.10(-87.81%) (720.23%)
90 Arweave ar $16.13 -20.06% 14 -33.92% 8 -39.02% 10 -52.41% 2 -8 -5 22 $-70.15(-81.31%) (435.04%)
91 compound comp $78.20 -20.11% 15 -24.46% 17 -35.41% 12 -41.18% 13 19 15 -47 $-776.28(-90.85%) (992.73%)
92 NEM xem $0.06 -24.58% 11 -34.94% 7 -35.31% 12 -43.89% 9 4 3 -37 $-1.79(-96.88%) (3105.03%)
93 Theta Fuel tfuel $0.10 -14.28% 19 -27.07% 16 -36.74% 12 -45.81% 7 4 0 -19 $-0.50(-83.87%) (520.13%)
94 ICON icx $0.54 -17.98% 16 -14.75% 30 -24.72% 23 -33.41% 19 32 47 -12 $-11.64(-95.53%) (2138.52%)
95 Kava.io kava $2.59 kava... -24.15% 12 -37.9% 9 -49.18% 3 -43.83% 16 44 53 51 $-6.12(-70.27%) (236.36%)
96 gnosis gno $241.41 -13.3% 25 -21.39% 25 -23.6% 31 -39.01% 20 33 35 44 $-339.35(-58.43%) (140.57%)
97 yearn.finance yfi $12,447.18 sora... -20.35% 17 -28.74% 16 -28.82% 23 -37.86% 21 12 6 -37 $-70,298.01(-84.96%) (564.77%)
98 Qtum qtum $4.34 -14.77% 27 -20.12% 28 -28.08% 26 -36.15% 25 20 22 -39 $-90.33(-95.42%) (2082.53%)
99 gatetoken gt $5.59 -8.89% 33 -11.24% 38 -8.91% 45 -16.06% 51 38 53 22 $-5.72(-50.55%) (102.23%)
100 Secret scrt $2.62 -19.0% 26 -29.94% 17 -36.51% 15 -49.07% 8 -2 1 167 $-7.30(-73.61%) (278.93%)