历史快照 - 2022-05-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Kadena kda $2.47 -21.49% 19 -35.36% 10 -46.55% 6 -59.64% -5 -21 -28 219 $-21.69(-89.78%) (878.66%)
102 1inch 1inch $1.02 harmony-shard... -23.01% 15 -13.37% 38 -21.35% 35 -35.78% 29 26 8 -1 $-6.46(-86.42%) (636.33%)
103 Bancor Network Token bnt $1.57 Ethereum -13.35% 30 -20.87% 27 -25.12% 28 -37.73% 26 22 25 -17 $-22.16(-93.38%) (1411.69%)
104 moonbeam glmr $1.66 -21.64% 20 -31.52% 16 -45.56% 9 -57.13% 6 44 55 0 $-11.92(-87.74%) (715.85%)
105 Fei Protocol fei $0.98 Ethereum -0.83% 42 -0.99% 43 -0.82% 51 -1.12% 67 50 67 100 $-0.04(-4.02%) (4.19%)
106 symbol xym $0.07 -4.72% 36 -17.96% 27 -26.18% 23 -38.02% 22 -5 -7 0 $-0.38(-83.49%) (505.64%)
107 0x zrx $0.49 harmony-shard... -22.42% 16 -30.72% 11 -39.84% 7 -34.48% 26 50 36 -22 $-1.88(-79.3%) (383.19%)
108 Oasis Network rose $0.12 -21.41% 19 -30.08% 15 -44.31% 2 -52.87% -2 -9 -21 162 $-0.45(-79.04%) (377.21%)
109 Audius audio $0.58 Ethereum -23.52% 10 -31.18% 10 -44.72% 9 -48.34% 17 42 21 144 $-3.47(-85.71%) (599.67%)
110 Livepeer lpt $17.23 harmony-shard... -15.52% 21 -21.29% 33 -27.19% 31 -28.04% 43 30 11 -6 $-57.76(-77.03%) (335.29%)
111 omg network omg $2.86 -20.76% 17 -23.73% 20 -30.78% 17 -38.74% 19 13 7 -27 $-22.85(-88.87%) (798.5%)
112 Bitcoin Gold btg $22.08 -15.08% 27 -21.36% 27 -29.44% 23 -39.12% 20 21 23 -47 $-478.05(-95.59%) (2165.13%)
113 celsius cel $1.60 -17.37% 24 -23.7% 23 -22.41% 29 -45.45% 12 -13 2 -34 $-6.41(-80.04%) (401.09%)
114 JUST jst $0.05 Tron20, tron -18.66% 21 -16.7% 32 -19.0% 33 -38.49% 23 53 64 69 $-0.13(-71.02%) (245.06%)
115 Serum srm $1.41 Solana... -16.92% 26 -23.14% 27 -32.96% 18 -44.58% 80 90 82 20 $-11.08(-88.74%) (788.09%)
116 synthetix snx $3.22 -24.82% 14 -30.51% 13 -41.25% 7 -36.49% 26 25 16 -44 $-23.85(-88.11%) (741.22%)
117 IoTeX iotx $0.04 binance-smart... -26.41% 12 -32.09% 11 -43.54% 2 -50.77% -2 -5 -21 17 $-0.20(-83.71%) (513.79%)
118 kyber network crystal v2 knc $2.05 -14.58% 27 -41.03% -3 -61.11% -22 -49.79% 1 25 81 0 $-3.59(-63.67%) (175.26%)
119 skale network skl $0.10 -20.9% 19 -26.49% 19 -34.67% 15 -46.46% 8 46 45 9 $-0.78(-88.27%) (752.34%)
120 dogelon mars elon $0.00 Ethereum -16.26% 24 -26.59% 21 -36.34% 10 -26.86% 39 42 19 0 $0.00(-71.69%) (253.22%)
121 bora bora $0.41 ethereum... -23.1% 13 -34.95% 6 -43.5% 0 -52.42% -7 -15 -21 160 $-1.14(-73.39%) (275.8%)
122 Ankr ankr $0.04 moonriver... -21.09% 18 -29.68% 13 -36.23% 10 -42.6% 14 -3 7 -23 $-0.15(-77.78%) (350.15%)
123 IOST iost $0.02 -15.27% 26 -17.1% 31 -33.46% 16 -39.66% 21 36 30 -17 $-0.11(-85.64%) (596.47%)
124 Ravencoin rvn $0.03 -20.09% 24 -26.47% 21 -33.67% 16 -44.51% 14 10 -10 -36 $-0.20(-86.54%) (642.86%)
125 Swipe sxp $0.66 harmony-shard... -24.36% 21 -37.16% 9 -38.97% 13 -49.14% 9 -8 93 18 $-4.82(-88.0%) (733.65%)
126 braintrust btrst $3.46 Ethereum... -8.99% 40 -14.16% 41 -11.55% 46 -12.57% 65 52 78 0 $-6.76(-66.16%) (195.51%)
127 Ontology ont $0.35 -16.22% 29 -22.41% 28 -28.7% 23 -32.8% 36 27 29 -56 $-9.72(-96.51%) (2765.14%)
128 Velas vlx $0.13 binance-smart... -13.66% 34 -23.25% 29 -8.61% 50 -44.73% 19 8 -5 32 $-0.40(-74.98%) (299.75%)
129 Acala aca $0.74 polkadot -13.84% 34 -23.16% 39 -32.97% 28 -55.98% 239 292 237 0 $-1.30(-63.84%) (176.52%)
130 SwissBorg chsb $0.30 Ethereum -14.32% 34 -18.91% 35 -27.02% 28 -39.68% 25 23 8 -41 $-1.22(-80.37%) (409.45%)
131 Siacoin sc $0.01 -21.41% 22 -28.74% 20 -37.34% 14 -45.9% 14 18 14 -50 $-0.09(-93.76%) (1503.3%)
132 horizen zen $23.81 -24.4% 18 -21.84% 28 -26.41% 27 -42.08% 22 12 17 -49 $-123.73(-83.86%) (519.59%)
133 APENFT nft $0.00 huobi-token... -18.96% 25 -25.46% 25 -30.67% 22 -36.34% 31 17 0 0 $0.00(-85.89%) (608.5%)
134 anchor protocol anc $0.80 Ethereum, Terra -49.98% -18 -52.61% -9 -56.48% -12 -69.72% -17 -40 48 107 $-6.31(-88.71%) (785.45%)
135 WAX waxp $0.14 -22.13% 24 -34.09% 14 -43.46% 8 -52.07% 8 -5 -10 22 $-4.47(-96.98%) (3207.89%)
136 Render Token rndr $1.09 polygon-pos... -16.44% 36 -27.59% 30 -27.89% 34 -55.26% 4 -9 -10 233 $-6.76(-86.15%) (621.89%)
137 Frax Share fxs $16.87 Ethereum... -24.7% 20 -34.55% 13 -39.27% 12 -44.56% 20 54 58 425 $-23.37(-58.07%) (138.52%)
138 UMA uma $4.08 avalanche... -23.64% 23 -24.11% 31 -26.75% 31 -41.62% 24 4 30 -58 $-29.70(-87.92%) (727.55%)
139 Immutable X imx $1.13 Ethereum -17.43% 30 -28.64% 23 -32.42% 23 -44.1% 21 17 -2 0 $-8.27(-87.94%) (729.06%)
140 Ethereum Name Service ens $13.11 Ethereum -23.43% 25 -39.17% 7 -8.59% 58 -13.22% 66 52 33 0 $-64.20(-83.04%) (489.66%)
141 rally rly $0.10 -16.42% 30 -29.47% 20 -32.92% 22 -46.82% 20 4 -5 189 $-1.28(-92.97%) (1322.72%)
142 hive hive $0.64 -10.87% 36 -18.81% 33 -25.17% 31 -31.47% 39 26 21 137 $-2.28(-78.25%) (359.68%)
143 golem glm $0.26 -16.69% 30 -23.83% 29 -32.93% 22 -40.93% 22 -5 37 -5 $-0.83(-75.97%) (316.15%)
144 woo network woo $0.24 -21.66% 24 -27.41% 27 -40.71% 7 -50.4% 12 2 -10 -8 $-1.42(-85.38%) (583.99%)
145 voyager token vgx $0.90 -15.58% 31 -20.27% 31 -31.16% 26 -41.64% 22 7 1 -36 $-10.11(-91.79%) (1118.19%)
146 renBTC renbtc $30,340.95 polygon-pos... -11.43% 37 -20.3% 18 -20.19% 7 -28.15% 3 -25 -24 -32 $-37,153.99(-55.05%) (122.45%)
147 Storj storj $0.61 ethereum... -23.25% 27 -29.93% 26 -36.27% 20 -43.85% 22 17 8 -20 $-2.60(-80.99%) (425.98%)
148 Illuvium ilv $362.52 Ethereum -13.81% 36 -22.89% 32 -22.77% 43 -37.92% 31 26 12 501 $-1,509.12(-80.63%) (416.28%)
149 flux flux $0.99 -21.58% 28 -33.63% 21 -23.2% 44 -37.55% 35 26 26 610 $-2.12(-68.09%) (213.35%)
150 Nervos Network ckb $0.01 -20.1% 31 -25.28% 41 -32.22% 40 -43.09% 35 29 8 -43 $-0.03(-83.81%) (517.66%)
151 polymath poly $0.25 -18.58% 35 -28.39% 27 -35.85% 23 -41.5% 29 19 18 43 $-1.34(-84.56%) (547.57%)
152 casper cspr $0.05 -19.65% 33 -22.94% 36 -35.55% 29 -42.99% 34 51 60 0 $-0.27(-85.74%) (601.05%)
153 sushiswap sushi $1.72 -19.06% 35 -26.53% 30 -41.36% 15 -49.03% 15 13 -9 -77 $-21.19(-92.5%) (1233.18%)
154 DigiByte dgb $0.01 -19.85% 37 -27.75% 31 -35.68% 26 -49.13% 19 32 20 -79 $-0.14(-91.21%) (1037.56%)
155 Keep Network keep $0.29 Ethereum... -19.57% 38 -28.87% 29 -37.71% 34 -53.12% 20 3 7 95 $-1.19(-80.58%) (414.89%)
156 ren ren $0.21 -20.63% 38 -25.49% 36 -38.17% 20 -44.55% 27 13 28 -46 $-1.52(-88.06%) (737.66%)
157 Trust Wallet Token twt $0.71 binancecoin... -15.9% 42 -26.23% 33 -33.52% 31 -36.7% 21 56 106 106 $-0.81(-53.11%) (113.29%)
158 Spell Token spell $0.00 Ethereum... -23.5% 32 -24.61% 39 -37.55% 24 -51.26% 18 24 -16 0 $-0.03(-92.36%) (1209.42%)
159 Gemini Dollar gusd $1.00 Ethereum 0.13% 64 0.05% 62 0.24% 80 0.52% 89 18 94 203 $-0.13(-11.28%) (12.71%)
160 WINkLink win $0.00 Tron20, tron -15.0% 42 -19.69% 46 -25.34% 51 -35.85% 47 42 38 5 $0.00(-92.62%) (1254.76%)
161 PlayDapp pla $0.52 polygon-pos... -24.01% 37 -30.32% 34 -37.94% 31 -44.6% 33 28 33 0 $-2.71(-83.99%) (524.65%)
162 dYdX dydx $2.83 ethereum... -24.94% 35 -17.27% 55 -30.84% 45 -42.88% 37 19 -11 0 $-23.88(-89.39%) (842.22%)
163 conflux cfx $0.10 -13.86% 56 -24.48% 50 -32.88% 46 -37.68% 61 80 118 -45 $-1.45(-93.43%) (1423.14%)
164 Telcoin tel $0.00 Ethereum... -16.47% 41 -25.42% 39 -37.19% 35 -59.0% 2 23 -10 -114 $-0.06(-94.96%) (1882.85%)
165 ceek vr ceek $0.23 -16.83% 39 -31.0% 36 -44.3% 22 -48.48% 32 61 43 1251 $-0.88(-79.19%) (380.5%)
166 DigitalBits xdb $0.19 ethereum... -12.97% 45 -20.16% 48 -32.99% 40 -29.81% 64 34 22 329 $-0.62(-76.62%) (327.71%)
167 Nano nano $1.34 -17.95% 39 -20.52% 52 -29.4% 46 -44.8% 35 54 43 -74 $-32.36(-96.03%) (2419.21%)
168 MXC mxc $0.07 ethereum... -34.3% 24 -36.33% 26 -37.44% 35 -39.52% 45 42 78 255 $-0.05(-45.22%) (82.55%)
169 DAO Maker dao $2.47 ethereum... -10.53% 57 -24.37% 46 -10.4% 84 -1.37% 112 92 143 250 $-5.78(-70.09%) (234.37%)
170 Lisk lsk $1.34 -16.73% 45 -23.35% 48 -32.38% 42 -37.46% 53 25 64 -74 $-32.78(-96.08%) (2453.17%)
171 Ocean Protocol ocean $0.28 Ethereum, sora -23.4% 32 -31.43% 31 -40.41% 29 -47.09% 30 25 10 -48 $-1.54(-84.65%) (551.33%)
172 Raydium ray $1.59 Ethereum, Solana -14.92% 50 -25.37% 50 -34.55% 42 -44.78% 44 55 29 57 $-14.93(-90.38%) (939.6%)
173 NuCypher nu $0.24 ethereum... -12.33% 56 -23.6% 50 -29.12% 49 -41.45% 41 7 6 3 $-1.33(-84.81%) (558.34%)
174 chia network xch $42.48 -13.21% 54 -20.88% 56 -32.12% 47 -36.03% 69 44 63 0 $-354.66(-89.3%) (834.84%)
175 revain rev $0.00 Ethereum -12.99% 56 -29.44% 33 -48.19% 8 -61.13% -5 -14 -35 -124 $-4.06(-99.95%) (210197.67%)
176 Injective Protocol inj $2.88 binance-smart... -18.82% 42 -32.44% 28 -30.68% 47 -52.44% 33 33 68 -35 $-19.32(-87.02%) (670.27%)
177 MX Token mx $1.63 ethereum... -18.29% 43 -28.85% 35 -33.04% 39 -35.77% 56 72 123 113 $-2.06(-55.89%) (126.7%)
178 constellation dag $0.13 -17.35% 43 -17.71% 61 -26.62% 56 -18.06% 89 75 64 214 $-0.32(-71.43%) (250.0%)
179 Syscoin sys $0.25 -24.34% 30 -38.33% 19 -51.59% -2 -54.55% 11 -3 -29 0 $-0.98(-79.6%) (390.25%)
180 medibloc med $0.03 -14.8% 54 -23.92% 49 -28.44% 55 -35.16% 59 48 53 -7 $-0.26(-89.7%) (871.1%)
181 Celer Network celr $0.02 arbitrum-one... -25.01% 29 -31.51% 30 -45.13% 20 -55.46% 8 31 4 3 $-0.16(-87.1%) (675.43%)
182 Persistence xprt $1.55 Cosmos, osmosis -23.87% 35 -33.2% 28 -40.13% 28 -51.9% 23 16 53 145 $-14.03(-90.05%) (904.9%)
183 Dent dent $0.00 Ethereum -18.63% 47 -26.16% 44 -32.32% 44 -43.98% 39 34 22 -70 $-0.10(-98.42%) (6236.29%)
184 vulcan forged pyr pyr $6.44 -17.69% 48 -22.95% 51 -35.93% 35 -51.91% 19 41 8 279 $-36.67(-85.06%) (569.3%)
185 COTI coti $0.14 Ethereum... -21.98% 42 -25.95% 48 -30.87% 51 -49.13% 25 45 18 15 $-0.51(-78.07%) (356.02%)
186 Coin98 c98 $0.80 Ethereum... -23.45% 39 -30.53% 39 -39.12% 31 -46.75% 34 34 14 0 $-4.47(-84.82%) (558.65%)
187 request req $0.15 -13.37% 57 -20.93% 56 -27.8% 56 -38.23% 59 51 32 160 $-0.84(-85.06%) (569.15%)
188 Orbs orbs $0.05 polygon-pos... -13.25% 58 -22.12% 54 -34.73% 43 -34.88% 63 45 64 -13 $-0.25(-82.96%) (486.69%)
189 locus chain locus $0.17 Ethereum -8.01% 68 1.15% 84 1.1% 105 -26.25% 77 485 556 0 $-0.07(-28.62%) (40.09%)
190 tribe tribe $0.32 -8.72% 66 -14.71% 65 -34.44% 43 -39.53% 52 14 16 43 $-1.89(-85.37%) (583.42%)
191 mines of dalarnia dar $0.70 Ethereum... -28.38% 25 -52.35% 2 -26.56% 69 -37.39% 133 212 163 0 $-3.74(-84.17%) (531.82%)
192 Divi divi $0.05 -7.27% 68 -18.52% 59 -22.5% 64 -22.53% 82 56 72 85 $-0.10(-65.81%) (192.46%)
193 fetch.ai fet $0.19 -21.24% 43 -28.78% 41 -37.07% 36 -48.48% 25 8 20 -42 $-0.76(-79.76%) (394.08%)
194 pundi x[new] pundix $0.55 -18.04% 48 -28.67% 44 -34.34% 43 -35.76% 61 46 62 32 $-3.78(-87.32%) (688.56%)
195 chromia chr $0.25 -20.15% 44 -29.0% 41 -32.36% 45 -46.78% 33 36 -2 166 $-1.20(-82.73%) (478.94%)
196 Power Ledger powr $0.29 ethereum... -21.92% 42 -31.36% 35 -38.61% 34 -45.25% 35 12 26 112 $-1.52(-84.09%) (528.46%)
197 Perpetual Protocol perp $1.83 optimistic-et... -17.94% 48 -37.53% 23 -49.99% 5 -59.67% -1 -13 -40 113 $-19.67(-91.51%) (1077.32%)
198 ontology gas ong $0.45 -16.26% 53 -26.57% 43 -31.89% 46 -38.65% 54 26 89 -6 $-2.27(-83.34%) (500.31%)
199 ConstitutionDAO people $0.03 Ethereum -22.41% 41 -23.04% 51 -36.25% 39 -52.11% 12 -14 -28 0 $-0.08(-75.1%) (301.55%)
200 xyo xyo $0.01 -18.88% 48 -25.74% 46 -32.46% 48 -43.07% 45 23 16 312 $-0.07(-86.02%) (615.49%)