历史快照 - 2022-05-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.14 harmony-shard... -16.8% -195 -19.63% -195 10.65% -191 7.8% -190 -191 -193 1 $-0.34(-70.3%) (236.7%)
202 lido steth steth $2,200.65 -11.85% -183 -20.63% -184 -21.69% -184 -30.89% -175 -171 -169 11 $-2,577.27(-53.94%) (117.11%)
203 wrapped tron wtrx $0.07 tron -17.36% -185 -1.45% -181 15.86% -178 15.32% -174 -179 0 0 $-0.02(-18.18%) (22.23%)
204 youcash youc $0.50 Ethereum... -0.15% -171 -0.37% -170 12396.69% 410 311.82% -106 -111 -114 141 $0.00(-0.37%) (0.38%)
205 bitcoin bep2 btcb $30,151.32 Binance Chain... -11.66% -168 -20.08% -169 -20.89% -168 -28.44% -169 -170 -169 -152 $-37,351.10(-55.33%) (123.88%)
206 Frax frax $0.99 polygon-pos... -0.43% -163 -0.62% -161 -0.48% -160 -0.5% -154 -161 -154 143 $-0.08(-7.2%) (7.75%)
207 toncoin toncoin $1.74 -11.51% -160 -6.92% -159 -17.1% -160 -8.78% -149 -154 -162 0 $-2.64(-60.3%) (151.88%)
208 defichain dfi $3.59 binance-smart... -11.97% -157 -15.76% -158 -12.81% -151 -18.93% -147 -121 -111 0 $-1.69(-31.96%) (46.96%)
209 wrapped bnb wbnb $296.67 binance-smart... -16.86% -157 -22.63% -155 -23.22% -156 -29.02% -152 -152 -151 -6 $-397.15(-57.24%) (133.87%)
210 bittorrent btt $0.00 Ethereum, tron -20.52% -152 -19.5% -147 -20.07% -147 -27.96% -144 -155 -151 -169 $-0.01(-87.05%) (672.14%)
211 chain xcn $0.08 Ethereum -5.86% -143 -10.54% -142 -10.44% -138 0.0% 0 0 0 0 $-0.04(-32.7%) (48.6%)
212 Huobi BTC hbtc $30,407.96 Ethereum... -10.71% -141 -19.45% -145 -20.26% -142 -27.76% -141 -146 -143 -3 $-37,382.99(-55.14%) (122.94%)
213 Liquity USD lusd $1.00 Ethereum... -0.2% -112 -0.24% -108 -0.19% -102 0.36% -92 -108 -94 -1 $-0.04(-4.13%) (4.3%)
214 Osmosis osmo $2.42 -29.03% -129 -37.06% -132 -46.95% -135 -63.58% -146 -164 -159 0 $-8.64(-78.12%) (357.11%)
215 safe safe $31.93 -11.45% -115 -16.29% -115 -23.27% -114 -25.06% -110 -25 98 948 $-15.27(-32.35%) (47.82%)
216 counos x ccxx $31.63 -6.85% -105 -4.39% -94 4.14% -80 -3.43% -75 -100 -118 -9 $-147.38(-82.33%) (465.94%)
217 bitdao bit $0.90 Ethereum... -10.69% -104 -23.89% -107 -26.29% -105 -26.9% -97 -103 -112 0 $-2.07(-69.77%) (230.83%)
218 threshold t $0.06 -18.98% -109 -28.39% -111 -37.03% -112 0.0% 0 0 0 0 $-0.04(-41.62%) (71.3%)
219 Nexus Mutual nxm $75.08 Ethereum -11.99% -104 -20.22% -105 -20.9% -94 -30.21% -97 -97 -95 0 $-108.89(-59.19%) (145.03%)
220 Tether Gold xaut $1,847.09 Ethereum... -1.55% -84 -1.22% -76 -3.07% -74 -4.9% 44 9 66 0 $-201.62(-9.84%) (10.92%)
221 LINK ln $72.56 -19.22% -99 -32.68% -109 -41.62% -112 -49.36% -114 -119 -112 0 $-222.88(-75.44%) (307.16%)
222 the transfer token ttt $4.08 ethereum... 10.59% -71 3.75% -69 1.7% -68 -12.41% -64 -90 -105 -6 $-12.14(-74.86%) (297.75%)
223 LooksRare looks $0.95 Ethereum -24.48% -105 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.84(-46.78%) (87.9%)
224 HUSD husd $1.00 Ethereum... -0.21% -72 -0.13% -68 -0.14% -63 -0.02% -47 -61 -41 -109 $-0.02(-1.62%) (1.65%)
225 Astar astr $0.10 -20.51% -82 -33.99% -93 -37.12% -73 -65.75% -113 -3 49 0 $-0.19(-65.75%) (191.98%)
226 kok kok $2.91 Ethereum -17.39% -72 -15.96% -63 -0.22% -41 -26.11% -55 -95 -79 0 $-3.59(-55.23%) (123.37%)
227 ton crystal ton $0.25 Ethereum -16.68% -72 -25.42% -75 -33.22% -79 13.89% -1 32 1 0 $-0.18(-42.47%) (73.83%)
228 wrapped velas wvlx $0.13 velas -10.85% -61 -22.03% -69 -2.75% -42 -44.83% -82 0 0 0 $-0.12(-47.29%) (89.7%)
229 fruits frts $0.01 -3.12% -50 -0.22% -40 2.66% -24 6.72% 0 0 0 0 $0.00(-4.52%) (4.73%)
230 whitecoin xwc $0.37 -14.03% -60 -9.07% -49 -28.31% -64 -31.76% -56 -70 -53 -19 $-2.23(-85.82%) (605.22%)
231 Sapphire sapp $0.50 -11.21% -56 -19.15% -57 -19.95% -56 -20.29% -38 -48 -11 109 $-0.20(-28.06%) (39.0%)
232 bitpanda ecosystem token best $0.73 ethereum... -5.14% -45 -9.7% -45 -12.22% -36 -13.63% -24 -38 -25 -10 $-2.24(-75.49%) (307.99%)
233 USDD usdd $1.00 tron... -0.53% -33 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.69%) (0.69%)
234 Rocket Pool rpl $24.19 Ethereum -13.14% -54 -20.8% -57 -21.28% -50 -23.94% -36 -37 -47 20 $-35.02(-59.14%) (144.73%)
235 project galaxy gal $6.96 binance-smart... -30.86% -75 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-11.10(-61.46%) (159.49%)
236 Pirate Chain arrr $1.21 -6.87% -40 -0.73% -29 -22.62% -41 -35.01% -49 -30 25 -26 $-11.83(-90.75%) (980.92%)
237 Radio Caca raca $0.00 Ethereum... -12.37% -42 -27.61% -58 -43.49% -77 -59.76% -89 -66 -71 0 $-0.01(-93.64%) (1472.14%)
238 SafeMoon safemoon $0.00 harmony-shard... -16.92% -49 -22.67% -52 -23.2% -44 119.7% 147 -50 -127 0 $0.00(-95.99%) (2395.59%)
239 wemix wemix $1.70 Klaytn -24.58% -57 -29.93% -57 -46.34% -75 -59.17% -88 -116 -127 0 $-22.56(-92.99%) (1326.32%)
240 binaryx bnx $100.39 binance-smart... -4.38% -32 -5.75% -16 -2.88% 1 -14.24% 7 156 303 0 $-99.03(-49.66%) (98.65%)
241 VVS Finance vvs $0.00 cronos -21.5% -40 -31.39% -45 -47.03% -62 -53.77% -41 -27 181 0 $0.00(-92.29%) (1196.69%)
242 mobilecoin mob $2.37 -15.94% -30 -31.59% -43 -32.67% -34 -48.9% -50 -70 -51 0 $-13.88(-85.44%) (586.62%)
243 chainbing cbg $5.26 Ethereum -6.39% -10 -25.49% -34 -40.51% -46 -81.13% -141 -158 183 0 $-126.41(-96.01%) (2403.2%)
244 biswap bsw $0.77 binance-smart... -21.9% -37 -32.26% -44 -30.25% -26 -36.46% -17 231 119 0 $-1.12(-59.22%) (145.23%)
245 Anyswap any $8.95 polygon-pos... -14.81% -21 -3.17% 8 -10.87% 10 -31.23% -4 -9 -84 86 $-22.16(-71.23%) (247.55%)
246 humanscape hum $0.22 ethereum... -20.39% -32 -27.21% -30 -29.06% -20 -31.53% -2 -5 34 248 $-0.40(-64.45%) (181.3%)
247 usdx [kava] usdx $0.96 -0.31% 3 -0.64% 7 -1.47% 18 -0.77% 42 32 76 298 $-0.06(-5.54%) (5.87%)
248 mvl mvl $0.01 Ethereum -13.77% -13 -24.1% -20 -30.87% -20 -37.58% -12 -6 101 9 $-0.06(-90.07%) (907.14%)
249 xsgd xsgd $0.69 Ethereum... -3.88% 14 -4.35% 21 -2.63% 41 -5.99% 62 -5 40 415 $-0.15(-18.27%) (22.36%)
250 Maple mpl $33.03 ethereum... -13.39% -1 -30.5% -24 -39.22% -30 -48.19% -35 110 255 0 $-30.73(-48.19%) (93.01%)
251 decentralized social deso $16.24 -30.93% -38 -39.21% -46 -47.5% -47 -61.35% -69 -52 -81 0 $-88.51(-84.5%) (545.06%)
252 inSure DeFi sure $0.01 avalanche... -1.87% 14 -11.29% 11 -11.67% 25 -16.2% 33 24 40 8 $-0.05(-90.82%) (989.79%)
253 sologenic solo $0.36 -11.45% 1 -15.52% 4 -29.08% -4 -42.63% 100 178 139 -11 $-5.92(-94.32%) (1660.14%)
254 Telos tlos $0.53 Ethereum... -18.53% -13 -23.03% -9 -6.3% 31 -35.49% 2 -39 -52 360 $-0.86(-62.13%) (164.07%)
255 TitanSwap titan $2.66 Ethereum -9.81% 4 -14.53% 5 -16.18% 13 -27.43% 14 214 242 -6 $-6.49(-70.94%) (244.11%)
256 1eco 1eco $5.36 Ethereum -2.92% 11 -12.84% 6 -11.72% 23 -42.78% -19 42 322 0 $-4.03(-42.91%) (75.16%)
257 Aurora aurora $5.82 aurora, Ethereum -19.22% -10 -18.53% 2 -30.47% -6 -52.92% -45 1 -26 0 $-15.28(-72.42%) (262.63%)
258 WazirX wrx $0.35 binancecoin... -21.97% -15 -29.94% -18 -35.88% -16 -45.86% -20 -39 -49 -142 $-3.73(-91.39%) (1061.62%)
259 Sifchain erowan $0.11 polygon-pos... -19.0% -6 -31.84% -11 -14.45% 41 0.63% 133 181 296 0 $-0.31(-73.99%) (284.47%)
260 JOE joe $0.59 avalanche -26.64% -23 -33.95% -23 -42.38% -28 -54.66% -39 5 -12 0 $-3.90(-86.87%) (661.46%)
261 Status SNT $0.04 Ethereum -16.42% -3 -28.44% -17 -34.54% -14 -41.54% -11 -29 -2 -142 $-0.63(-94.25%) (1639.77%)
262 stasis euro eurs $1.05 -0.0% 19 0.05% 33 -1.09% 44 -3.1% 70 28 111 275 $-0.23(-17.89%) (21.79%)
263 function x fx $0.32 -14.87% 1 -29.65% -16 -31.47% -9 -42.14% -10 -26 -33 65 $-1.46(-82.19%) (461.56%)
264 Ardor ardr $0.13 -18.42% -3 -28.29% -15 -36.91% -18 -41.4% -6 -29 -13 -110 $-1.97(-93.9%) (1540.43%)
265 avinoc avinoc $0.32 Ethereum -2.33% 20 -3.13% 32 -0.5% 52 -16.45% 47 24 100 0 $-0.15(-31.98%) (47.02%)
266 Hxro hxro $0.29 ethereum... -3.34% 16 -6.31% 22 -7.84% 38 -18.9% 39 38 39 84 $-0.48(-62.21%) (164.63%)
267 Civic cvc $0.18 Ethereum -23.11% -12 -28.74% -15 -31.57% -9 -36.51% 3 -12 -12 -106 $-1.16(-86.32%) (630.95%)
268 susd susd $0.99 -0.34% 22 -0.57% 50 -1.05% 41 -0.62% 99 104 108 66 $-0.11(-9.62%) (10.65%)
269 BTC Standard Hashrate Token btcst $10.77 binance-smart... -19.41% -7 -25.2% -8 -24.46% 7 -34.85% 4 -5 -3 -145 $-76.68(-87.69%) (712.29%)
270 hedgetrade hedg $0.34 Ethereum... -15.93% -1 -7.96% 22 -20.0% 17 -22.14% 31 4 3 -40 $-2.62(-88.38%) (760.52%)
271 Ultra uos $0.42 Ethereum -28.01% -19 -41.02% -39 -51.43% -56 -62.42% -67 -98 -82 72 $-1.95(-82.24%) (462.95%)
272 Steem steem $0.30 -21.56% -7 -17.65% 2 -30.03% -5 -12.3% 57 42 59 -123 $-7.73(-96.24%) (2558.7%)
273 Mdex mdx $0.13 Heco... -13.72% 1 -24.28% -6 -30.54% -4 -43.2% -8 -27 -23 -147 $-6.37(-97.96%) (4804.2%)
274 propy pro $1.53 ethereum... -4.67% 22 -3.4% 36 3.16% 70 13.46% 125 60 20 125 $-3.53(-69.72%) (230.28%)
275 SuperFarm super $0.28 binance-smart... -21.22% -7 -32.48% -17 -44.31% -30 -59.12% -56 -64 -108 -1 $-3.94(-93.34%) (1402.43%)
276 Dero dero $9.01 -14.97% 4 -19.38% 1 -27.74% 6 -15.63% 60 17 64 249 $-16.58(-64.8%) (184.05%)
277 Rari Governance Token rgt $8.98 polygon-pos... -4.17% 23 -12.76% 24 -32.96% -3 -37.14% 6 -30 -48 121 $-41.05(-82.04%) (456.82%)
278 Ellipsis eps $0.15 Binance Smart... -17.19% -2 -1.75% 43 -20.54% 23 -28.37% 24 80 79 -23 $-6.80(-97.8%) (4450.29%)
279 moonriver movr $27.06 meter, moonriver -16.98% 0 -31.68% -14 -41.48% -22 -58.05% -44 -12 -68 0 $-431.52(-94.1%) (1594.66%)
280 Mobox mbox $1.38 binance-smart... -18.57% -5 -30.94% -14 -34.85% -10 -51.91% -31 1 -40 620 $-11.01(-88.89%) (800.12%)
281 Sun Token sun $0.01 Tron20, tron -18.03% -4 -14.15% 21 -22.11% 18 -38.23% -1 26 17 0 $-6.10(-99.83%) (58759.67%)
282 Cartesi ctsi $0.19 avalanche... -24.07% -12 -29.67% -13 -35.46% -11 -48.01% -11 -13 -46 -135 $-1.53(-88.84%) (796.43%)
283 asd asd $0.16 -5.58% 21 -10.1% 25 -17.23% 24 -23.61% 36 1 19 -163 $-2.93(-94.7%) (1785.99%)
284 myneighboralice alice $3.53 -22.49% -11 -28.48% -13 -38.89% -23 -45.66% -16 -34 -59 -8 $-22.63(-86.51%) (641.08%)
285 OriginTrail trac $0.29 Ethereum... -13.81% 4 -25.36% -10 -37.34% -19 -57.98% -53 -10 -64 -16 $-2.39(-89.04%) (812.7%)
286 VeThor Token vtho $0.00 vechain -15.77% 0 -22.81% -6 -33.94% -8 -50.51% -27 -3 -11 -161 $-0.04(-93.9%) (1538.91%)
287 Origin Protocol ogn $0.27 Ethereum, sora -25.28% -16 -37.93% -31 -46.98% -37 -50.74% -27 66 33 -139 $-2.84(-91.26%) (1043.66%)
288 lukso lyxe $6.92 -24.7% -16 -34.5% -24 -41.58% -29 -48.87% -25 -54 -62 33 $-32.92(-82.63%) (475.6%)
289 Energy Web Token ewt $3.44 xdai -13.47% 8 -21.07% 2 -29.84% 3 -32.33% 17 -9 -21 -147 $-17.12(-83.28%) (498.23%)
290 funtoken fun $0.01 -7.33% 21 -9.51% 26 -11.11% 42 -15.93% 69 34 77 -146 $-0.18(-95.13%) (1952.04%)
291 stormx stmx $0.01 -22.77% -13 -24.63% -9 -38.39% -18 -46.77% -19 -3 6 -133 $-0.20(-95.14%) (1958.12%)
292 creditcoin ctc $0.50 -15.56% 1 -36.53% 2320 -46.11% 2319 -56.01% 2310 2321 2316 -88 $-7.89(-94.09%) (1592.65%)
293 venus usdc vusdc $0.02 Binance Smart... -0.07% 36 -0.02% 55 0.02% 66 0.24% 97 61 114 117 $0.00(-0.07%) (0.07%)
294 metisdao metis $34.34 -19.97% -11 -23.86% -8 -41.19% -31 -64.03% -77 -147 -77 0 $-280.50(-89.09%) (816.78%)
295 Verge xvg $0.01 -17.22% -3 -24.74% -12 -33.9% -12 -43.14% -16 -27 -28 -195 $-0.25(-97.59%) (4054.64%)
296 hyperion hyn $0.50 ethereum... -1.3% 32 -6.26% 35 -2.65% 60 -33.29% 14 180 45 1199 $-1.21(-70.92%) (243.85%)
297 orbit chain orc $0.17 ethereum... -19.27% -10 -26.33% -16 -36.88% -17 -53.88% -43 -52 -28 -83 $-4.17(-96.14%) (2488.73%)
298 orchid oxt $0.14 -20.17% -10 -29.2% -22 -32.93% -9 -45.58% -23 -25 -27 -101 $-0.70(-82.93%) (485.99%)
299 Aavegotchi ghst $1.73 ethereum... -4.02% 24 -5.88% 29 -6.8% 41 -12.56% 59 27 51 260 $-1.23(-41.55%) (71.08%)
300 reef reef $0.01 -17.4% -6 -25.46% -13 -34.92% -16 -44.23% -16 -28 -46 -168 $-0.05(-89.66%) (867.02%)