历史快照 - 2022-05-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
606 btse btse $6.17 -4.45% 18 -8.87% 21 -15.1% 24 -23.3% 23 -15 50 452 $-2.42(-28.14%) (39.15%)
607 hyperdao hdao $0.01 Ethereum -12.87% -3 -22.62% -7 -34.07% -23 -52.71% -74 -97 -167 648 $-0.16(-95.37%) (2057.59%)
608 metacraft mct $0.51 binance-smart... 0.05% 24 0.96% 42 -0.05% 61 0.66% 93 0 0 0 $0.00(-0.7%) (0.71%)
609 measurable data token mdt $0.04 Ethereum -27.24% -38 -17.9% 2 -26.45% -6 -23.77% 23 -8 -19 2 $-0.73(-94.92%) (1869.48%)
611 Litentry lit $0.74 ethereum... -26.19% -36 -30.83% -31 -38.11% -38 -45.85% -41 -46 -85 -263 $-12.60(-94.42%) (1692.47%)
612 Zenon znn $4.15 binance-smart... -15.34% -15 -17.16% 1 -29.82% -19 -35.87% -15 -43 -154 -186 $-65.69(-94.06%) (1583.86%)
613 WHALE whale $3.22 Ethereum... -13.47% -7 -32.23% -40 -38.38% -44 -45.91% -33 -72 -85 -260 $-45.30(-93.36%) (1405.7%)
614 new bitshares nbs $0.01 -6.88% 13 -6.95% 26 -17.6% 19 -24.08% 22 23 33 0 $-0.02(-64.21%) (179.4%)
615 civilization civ $0.09 Ethereum... -14.91% -12 -26.3% -26 -28.23% -17 -17.93% 37 85 -7 0 $-0.16(-64.44%) (181.25%)
616 e-money ngm $1.30 -9.47% 7 -9.15% 22 -12.03% 31 7.57% 107 134 191 0 $-0.27(-17.12%) (20.65%)
619 poseidon network qqq $0.01 38.19% 92 133.82% 250 134.61% 266 86.25% 233 135 134 -105 $-0.11(-90.46%) (948.6%)
620 ahatoken aht $0.01 -13.0% -4 -22.63% -14 -27.24% -10 -37.97% -19 12 25 0 $-0.01(-65.82%) (192.59%)
621 hopr hopr $0.15 Ethereum, xdai -4.87% 12 -8.71% 21 -14.63% 27 -10.62% 69 52 -23 0 $-0.23(-60.97%) (156.23%)
622 DODO dodo $0.22 Ethereum... -18.45% -17 -21.71% -8 -35.75% -33 -44.33% -38 -71 -116 -463 $-6.66(-96.74%) (2969.28%)
623 BSCPAD bscpad $0.31 Binance Smart... -19.53% -24 -20.1% -4 -23.22% 1 -47.03% -48 -138 -104 -148 $-6.15(-95.16%) (1966.08%)
624 frontier front $0.27 -19.58% -24 -32.29% -40 -39.85% -47 -49.87% -55 -45 -11 -166 $-3.81(-93.28%) (1387.19%)
625 hermez network hez $5.24 -2.29% 18 -8.94% 20 -11.21% 36 -14.04% 53 28 42 62 $-4.96(-48.65%) (94.74%)
626 MixMarvel mix $0.01 Ethereum... -24.26% -35 -32.15% -39 -40.34% -44 -50.8% -64 -84 -105 100 $-0.04(-89.45%) (847.96%)
627 Revolution Populi rvp $0.02 ethereum... -3.92% 19 -18.58% -1 -23.85% 4 -40.1% -21 -21 -13 -207 $-0.11(-83.99%) (524.69%)
628 cargox cxo $0.12 ethereum... -9.68% 3 -18.06% 0 -10.26% 40 -50.0% -60 -76 29 -35 $-0.34(-74.81%) (296.93%)
629 newscrypto nwc $0.16 -15.71% -9 -22.96% -13 -35.42% -35 -34.18% -12 18 -7 -373 $-1.97(-92.5%) (1232.77%)
630 kryll krl $0.62 Ethereum -12.04% 0 -14.9% 9 -20.5% 15 -38.2% -18 49 29 331 $-3.99(-86.51%) (641.5%)
631 Aion aion $0.05 -23.3% -33 -33.85% -45 -42.11% -51 -50.37% -60 -65 -87 -432 $-10.48(-99.55%) (22134.56%)
632 RAMP ramp $0.05 ethereum... -21.18% -24 -31.18% -31 -39.23% -44 -52.79% -59 -5 -59 -313 $-0.92(-94.92%) (1867.0%)
633 Manchester City Fan Token city $6.57 chiliz -20.14% -16 -45.06% -76 -43.04% -50 -58.14% -95 -47 0 0 $-26.06(-79.86%) (396.43%)
634 contracoin ctcn $0.49 Ethereum -9.66% 6 -2.72% 40 8.7% 80 10.81% 131 208 305 602 $-0.88(-64.51%) (181.74%)
636 Lattice Token ltx $0.80 ethereum... -18.05% -10 -25.21% -16 -24.66% 2 -11.27% 71 147 146 127 $-1.89(-70.25%) (236.09%)
637 Bella Protocol bel $0.48 Ethereum... -23.09% -30 -27.75% -25 -36.59% -38 -45.82% -46 -64 -63 -253 $-5.00(-91.29%) (1048.55%)
638 polkadex pdex $3.06 ethereum... -5.1% 12 -24.2% -14 -25.24% 45 -48.36% -12 21 -47 51 $-29.67(-90.66%) (970.89%)
640 stafi fis $0.37 sora... -20.59% -15 -31.97% -35 -38.2% -39 -45.06% -37 -52 373 117 $-4.28(-92.09%) (1163.85%)
641 invictus hyperion fund ihf $0.19 -19.2% -12 -10.62% 21 -4.0% 55 -33.5% -4 -42 33 148 $-0.24(-55.21%) (123.27%)
642 bytom btm $0.01 -22.89% -23 -27.92% -20 -33.96% -24 -46.13% -43 -46 -55 -461 $-1.15(-98.86%) (8678.86%)
643 dxchain token dx $0.00 -12.65% 2 -21.39% -2 -20.77% 19 2.75% 116 118 116 -208 $0.00(-85.03%) (567.8%)
644 drep [new] drep $0.55 Ethereum -20.78% -16 -33.57% -40 -32.35% -22 -51.47% -62 50 50 -76 $-2.37(-81.2%) (432.05%)
645 ooki protocol ooki $0.01 -26.51% -34 -37.5% -47 -43.54% -54 -58.03% -94 -98 -128 0 $-0.02(-76.28%) (321.65%)
646 Karura kar $0.76 -15.7% -10 -29.99% -28 -39.47% -44 -50.47% -58 -57 -44 0 $-12.18(-94.12%) (1600.86%)
647 gamefi gafi $21.69 Binance Smart... -14.3% -5 -20.41% -4 -27.87% -3 -43.17% -34 54 -124 0 $-295.23(-93.16%) (1360.99%)
648 student coin stc $0.00 Ethereum -0.56% 26 -7.44% 30 -10.08% 38 -5.93% 85 37 104 0 $-0.02(-78.92%) (374.32%)
649 animalgo gom2 $0.02 -35.01% -62 -38.4% -53 -41.17% -53 -40.29% -27 -27 -37 449 $-0.04(-65.55%) (190.26%)
650 qash qash $0.06 Ethereum... -3.69% 20 -6.31% 33 -21.37% 17 -20.1% 46 74 90 -4 $-2.39(-97.54%) (3957.92%)
651 bitrue coin btr $0.16 -11.58% 1 -21.13% -4 -31.4% -14 -38.35% -13 -11 -42 47 $-0.31(-66.07%) (194.76%)
652 dexe dexe $3.78 binance-smart... -10.57% 13 -29.92% 2 -37.16% 2 -38.82% 101 76 89 -88 $-24.78(-86.76%) (655.1%)
654 meverse mev $0.01 Ethereum -17.78% -15 -33.35% -39 -42.59% -57 0.0% 0 0 0 0 $-0.01(-45.33%) (82.9%)
655 gyen gyen $0.01 Ethereum 0.41% 29 -0.02% 43 -1.96% 58 -4.6% 97 48 112 0 $-0.02(-67.3%) (205.78%)
656 Tellor trb $12.28 Ethereum... -10.45% 2 -16.31% 4 -29.59% -71 -42.27% -101 -97 -125 -368 $-133.52(-91.58%) (1087.52%)
657 pkt pkt $0.01 -6.31% 10 -9.08% 25 21.4% 114 -28.98% 15 0 0 0 $0.00(-43.16%) (75.92%)
658 venus xvs vxvs $0.09 binance-smart... -33.78% -62 -41.34% -67 -51.95% -95 -57.09% -91 -81 -58 -430 $-2.69(-96.69%) (2920.85%)
659 Paris Saint-Germain Fan Token psg $6.62 chiliz -19.56% -21 -27.87% -24 -38.51% -43 -54.22% -76 -111 -111 0 $-49.42(-88.19%) (746.93%)
660 solve solve $0.05 -13.79% -7 -33.34% -39 -35.18% -26 -43.25% -37 -32 -36 -201 $-0.47(-90.88%) (996.6%)
661 cere network cere $0.01 Ethereum -7.98% 5 -24.67% -17 -39.31% -46 -55.5% -82 0 0 0 $-0.03(-66.43%) (197.89%)
662 ApeSwap Finance banana $0.19 binance-smart... -14.95% -11 -34.39% -45 -36.75% -39 -60.08% -108 -36 -98 0 $-4.64(-96.01%) (2406.77%)
663 adappter token adp $0.03 Ethereum -6.51% 1948 -6.59% 33 -9.55% 45 -33.08% 6 -177 0 0 $-0.10(-78.46%) (364.18%)
664 BEAM beam $0.18 -19.58% -20 -30.4% -35 -38.3% -44 -51.53% -68 -104 -48 -287 $-2.76(-93.96%) (1555.09%)
665 position exchange posi $0.37 -11.36% -1 -22.5% -12 -45.32% -53 -62.37% -79 -186 -124 0 $-4.59(-92.57%) (1246.72%)
666 h2o dao h2o $0.60 binance-smart... 6.79% 56 -20.4% 168 -22.39% 175 89.57% 862 0 0 0 $-0.30(-33.18%) (49.66%)
667 insurace insur $0.45 avalanche... -11.6% -7 -18.65% -4 -33.51% -28 -11.34% 72 67 25 -6 $-10.87(-96.03%) (2416.77%)
668 PARSIQ prq $0.13 binance-smart... -14.49% -13 -14.85% 7 -43.54% -59 -51.54% -63 -70 -165 -377 $-2.41(-94.97%) (1888.78%)
669 powerpool cvp $0.50 Ethereum -19.8% -21 -27.87% -12 -29.64% 7 -37.89% 4 -6 -65 -140 $-11.85(-95.96%) (2376.31%)
672 quiztok qtcon $0.00 Ethereum -20.34% -23 -26.59% -20 -27.24% 9 -37.23% 10 -15 9 -67 $-0.14(-97.28%) (3575.32%)
673 bitforex token bf $0.00 -2.97% 17 -1.79% 38 -2.1% 56 -2.73% 102 33 56 -73 $-0.01(-67.41%) (206.84%)
675 impossible decentralized incubator access idia $0.43 -15.7% -12 -24.19% -20 -45.43% -68 -41.63% -34 -3 -57 0 $-2.78(-86.7%) (651.73%)
676 star atlas dao polis $0.88 -12.52% -5 -23.79% -17 -36.6% -33 -44.63% -42 -61 -154 0 $-11.87(-93.07%) (1342.66%)
677 pluton plu $10.30 Ethereum... -24.54% -36 7.04% 62 45.21% 158 27.02% 150 150 129 219 $-21.81(-67.91%) (211.64%)
679 numbers protocol num $0.18 Ethereum... -18.59% -22 -41.01% -70 -40.16% -50 -49.71% -31 66 48 0 $-2.17(-92.21%) (1183.9%)
680 aurox urus $36.32 -18.92% -24 -29.78% -34 -33.09% -25 -52.33% -73 -28 -57 278 $-243.79(-87.03%) (671.15%)
681 onbuff onit $0.07 Ethereum -27.14% -46 -45.97% -84 -52.18% -94 -61.54% -118 0 0 0 $-0.12(-64.09%) (178.47%)
682 Edgeware edg $0.00 polkadot -18.2% -21 -9.63% 20 -19.9% 12 -38.05% -17 81 17 -295 $-0.05(-94.4%) (1684.74%)
683 starterra stt $0.63 Terra -37.29% -74 -44.81% -81 -48.93% -77 -56.13% -81 -72 -23 0 $-6.42(-91.05%) (1017.54%)
684 bytecoin bcn $0.00 -7.46% 7 -10.99% 16 -23.35% 1 -30.11% 14 -6 -44 -388 $-0.03(-99.67%) (29935.2%)
685 permission coin ask $0.00 -0.55% 22 1.13% 49 -8.32% 41 -27.57% 28 11 92 184 $-0.01(-86.25%) (627.25%)
686 get protocol get $1.62 -13.93% -8 -22.44% -15 -20.29% 11 -30.33% 9 29 23 -152 $-7.48(-82.21%) (462.22%)
687 rss3 rss3 $0.16 Ethereum -8.45% 1 -23.43% -19 -8.34% 205 -28.52% 175 170 0 0 $-0.18(-52.25%) (109.42%)
688 DexTools dext $0.19 Ethereum... -21.64% -34 -30.04% -39 -29.32% -15 -40.1% -28 44 -18 -118 $-0.71(-79.04%) (377.2%)
689 ariva arv $0.00 binance-smart... -15.36% -13 -2.86% 36 -16.07% 21 -28.72% 57 131 16 0 $0.00(-78.46%) (364.34%)
690 ichi ichi $3.93 -13.48% -9 -26.8% -29 -36.26% -39 -96.97% -551 -310 -202 -20 $-133.63(-97.14%) (3401.97%)
691 lazio fan token lazio $2.12 binance-smart... -21.33% -32 -31.52% -43 -37.37% -42 -53.32% -80 -72 -23 0 $-9.94(-82.42%) (468.86%)
692 basic basic $0.00 Ethereum... -20.45% -30 -30.6% -41 -35.53% -34 -41.39% -34 -58 -71 -56 $-0.02(-89.95%) (894.55%)
693 cream finance cream $29.39 -9.83% -4 -21.36% -13 -24.52% -4 -30.87% 11 -43 65 -200 $-284.42(-90.64%) (967.83%)
694 Saito saito $0.02 Ethereum... -16.15% -17 -37.41% -64 -44.44% -75 -65.12% -144 -51 -127 288 $-0.08(-82.66%) (476.64%)
695 shping shping $0.01 Ethereum -18.13% -20 -29.32% -39 -36.71% -36 -48.92% -65 -79 -130 583 $-0.05(-81.73%) (447.24%)
696 MATH math $0.15 binance-smart... -20.7% -27 -24.02% -15 -36.29% -31 -46.06% -53 93 32 -444 $-2.93(-95.04%) (1916.58%)
697 MAPS maps $0.41 Solana, solana -6.91% 7 -28.64% -32 -43.73% -61 -57.07% -99 -100 -35 -196 $-1.49(-78.53%) (365.8%)
698 define dfa $0.31 Ethereum... -20.07% -25 -46.29% -91 -48.44% -85 -67.76% -156 -328 -220 0 $-2.75(-89.89%) (889.25%)
699 crabada cra $0.16 avalanche -40.22% -84 -57.83% -132 -63.65% -147 -74.48% -185 -283 -343 0 $-2.32(-93.39%) (1413.23%)
700 bux token bux $0.30 -9.18% -1 -9.8% 17 -7.65% 48 -24.15% 35 37 25 37 $-0.50(-62.38%) (165.81%)
701 nimiq nim $0.00 -8.01% 5 -14.31% 8 -27.14% -8 -42.18% -30 -10 18 -240 $-0.01(-87.09%) (674.74%)
702 ZKSwap zks $0.09 Ethereum -10.06% -1 -12.46% 13 -7.85% 51 -17.53% 64 31 -33 -552 $-9.56(-99.1%) (11044.17%)
703 dforce df $0.04 -15.7% -16 -21.14% -9 -38.49% -40 -45.27% -44 -62 -97 -71 $-0.56(-93.2%) (1370.59%)
704 BEPRO Network bepro $0.00 ethereum... -11.57% -4 -23.92% -18 -37.81% -38 -54.82% -88 62 18 133 $-0.03(-91.31%) (1050.32%)
705 oneledger olt $0.03 -34.47% -68 -59.66% -142 -55.48% -110 -33.27% 14 223 165 461 $-0.07(-68.3%) (215.45%)
706 king dag kdag $0.31 1.11% 23 -10.1% 21 -14.46% 26 -20.25% 55 7 57 186 $-0.56(-64.47%) (181.42%)
707 vimworld veed $0.00 -7.18% 5 -7.48% 28 1.75% 69 -16.76% 65 98 69 0 $-0.01(-77.06%) (336.0%)
708 Dock dock $0.02 -21.09% -29 -29.81% -38 -35.04% -31 -47.42% -52 -24 -67 -209 $-0.19(-89.76%) (876.25%)
709 metagamz metag $0.00 avalanche -13.41% -12 8.7% 74 0.66% 66 -33.4% 7 -122 0 0 $0.00(-58.21%) (139.28%)
711 scprime scp $0.39 -6.6% 5 -22.56% -16 -22.88% 1 -23.12% 46 -62 -134 603 $-2.62(-86.96%) (666.64%)
712 bounce token auction $7.95 -21.42% -30 -30.16% -40 -34.64% -34 -42.56% -37 -50 -59 -239 $-57.11(-87.78%) (718.58%)
713 Solanium slim $0.18 solana, Solana -15.41% -17 -19.43% -10 -36.62% 45 -63.25% -58 -152 -238 0 $-4.52(-96.23%) (2549.12%)
714 waltonchain wtc $0.20 Ethereum... -25.09% -42 -34.0% -50 -47.75% -79 -58.85% -106 -104 -129 -355 $-41.52(-99.51%) (20353.52%)
715 coinpoker chp $0.06 polygon-pos... -2.8% 13 -3.55% 41 1.6% 71 1.41% 101 63 0 440 $-0.08(-58.63%) (141.74%)
716 fc barcelona fan token bar $4.06 chiliz -15.14% -14 -20.34% -10 -23.56% 1 -53.5% -81 -96 32 -284 $-49.59(-92.44%) (1222.67%)