历史快照 - 2022-05-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
929 navcoin nav $0.10 -15.78% -30 -30.64% -57 -30.48% -43 -40.56% -50 -25 -15 -307 $-4.63(-97.89%) (4641.97%)
930 tokamak network ton $2.67 Ethereum -15.52% -25 -21.05% -28 -27.55% -30 -38.07% -37 -28 1 -247 $-22.05(-89.18%) (824.61%)
931 gocrypto token goc $0.03 -10.94% -12 -14.65% -9 -21.97% -10 -45.37% -75 -80 -43 -289 $-0.13(-81.27%) (433.92%)
932 MultiVAC mtv $0.00 binance-smart... -14.78% -25 -25.15% -42 -34.59% -59 -56.74% -127 -240 -297 -144 $-0.02(-92.5%) (1232.61%)
933 strikex strx $0.05 binance-smart... -15.86% -29 -25.78% -46 -21.44% -8 -35.9% -31 -35 0 0 $-0.05(-50.72%) (102.91%)
934 govi govi $0.55 polygon-pos... -8.38% -5 -21.51% -27 -31.04% -38 -39.14% -30 -105 13 0 $-2.87(-83.93%) (522.11%)
935 digg digg $14,308.98 Ethereum -13.32% -20 -26.17% -46 -17.61% 8 -44.63% -70 -133 -113 -328 $-55,080.11(-79.38%) (384.93%)
936 StableXSwap stax $0.52 binance-smart... -18.43% -39 -22.14% -30 -23.7% -14 -31.61% -18 15 -61 -240 $-6.49(-92.56%) (1244.56%)
937 polkamon pmon $2.08 -28.41% -68 -44.25% -116 -42.77% -88 -38.97% -39 -81 -139 -24 $-55.98(-96.42%) (2692.59%)
938 shill token shill $0.05 -13.44% -21 -22.83% -30 -31.28% -31 -52.34% -70 -70 -128 0 $-0.54(-90.78%) (984.46%)
939 blocery bly $0.01 Ethereum -11.31% -11 -18.26% -20 -21.67% 7 -28.74% 20 23 75 291 $-0.57(-97.46%) (3843.48%)
940 atletico de madrid fan token atm $3.35 -16.35% -27 -21.76% -29 -23.54% -13 -47.92% -86 -75 -16 0 $-22.83(-87.19%) (680.68%)
941 saffron.finance sfi $76.33 Ethereum... -18.65% -35 -39.82% -90 -31.88% -46 -46.76% -80 -96 -111 -527 $-2,700.36(-97.25%) (3537.82%)
943 iqeon iqn $1.24 Ethereum 3.77% 29 -11.45% 10 -17.34% 14 -22.77% 33 -156 -103 -42 $-2.12(-63.03%) (170.52%)
944 infinity pad ipad $0.01 binance-smart... -2.34% 9 -7.21% 19 -12.46% 31 -30.43% 5 -62 -42 0 $-0.05(-79.89%) (397.16%)
945 deri protocol deri $0.04 Ethereum... -5.84% -2 -0.78% 48 -13.36% 29 -35.34% -20 -52 -93 211 $-2.19(-98.13%) (5253.01%)
946 dexlab dxl $0.13 Solana -10.68% -13 -31.94% -63 -17.71% 16 -33.4% -16 119 48 0 $-0.74(-85.14%) (572.73%)
947 mandox v2 mandox $0.00 -15.91% -24 -28.78% -52 -31.51% -41 0.0% 0 0 0 0 $0.00(-37.69%) (60.48%)
948 kalmar kalm $1.45 binance-smart... -6.7% -7 -25.17% -39 -18.62% 13 -34.1% -15 51 248 0 $-2.25(-60.92%) (155.9%)
949 dehub dehub $0.00 binance-smart... -19.11% -33 -28.8% -51 -38.85% -71 -51.75% -109 -181 -214 0 $-0.06(-97.23%) (3512.7%)
950 mahadao maha $2.16 Ethereum... -18.37% -30 -29.0% -51 -39.11% -71 -45.97% -72 -31 -30 117 $-15.39(-87.68%) (711.86%)
951 zynecoin zyn $0.25 Ethereum -7.64% -9 18.85% 102 -5.02% 61 -29.56% 11 -141 -158 -71 $-2.02(-89.03%) (811.33%)
953 monero classic xmc $0.34 2.09% 25 24.11% 111 38.89% 178 -6.01% 99 232 299 -95 $-21.21(-98.41%) (6183.33%)
954 wom protocol wom $0.06 -18.9% -32 -25.96% -41 -33.7% -51 -43.75% -57 -58 -46 -126 $-0.94(-93.81%) (1516.04%)
955 poolz finance poolz $1.99 binance-smart... -18.24% -31 -25.05% -40 -26.73% -7 -52.58% -98 -21 -79 -100 $-48.90(-96.09%) (2458.23%)
956 abyss abyss $0.03 -10.91% -18 -20.19% -21 -18.64% 12 -33.93% -12 -32 -58 21 $-0.07(-70.61%) (240.21%)
957 benqi qi $0.02 avalanche -25.52% -62 -33.86% -72 -48.07% -112 -61.44% -153 -166 -215 0 $-0.35(-94.63%) (1762.28%)
958 xaya chi $0.13 -18.17% -31 -28.77% -53 -28.53% -28 -46.88% -78 -95 -68 57 $-0.56(-80.74%) (419.31%)
959 kryptomon kmon $0.03 binance-smart... -23.86% -50 -7.04% 25 0.82% 75 -12.58% 78 57 -72 0 $-0.17(-83.2%) (495.24%)
960 bitnautic token btnt $0.34 -10.53% -20 -17.79% -14 -4.8% 61 -14.07% 67 30 0 0 $-0.08(-19.6%) (24.37%)
961 changenow token now $0.08 -13.13% -24 -20.33% -23 -21.56% -1 -31.15% 2 64 196 453 $-0.07(-46.52%) (86.97%)
962 aax token aab $0.86 Ethereum -8.35% -11 -19.71% -20 -23.04% -7 -23.23% 34 82 283 127 $-2.14(-71.34%) (248.89%)
963 solfarm tulip $7.91 Solana -8.48% -15 -10.59% 6 -21.73% -4 -40.61% -52 -32 -8 0 $-36.87(-82.34%) (466.36%)
964 konomi network kono $0.06 Ethereum -25.66% -62 -24.5% -40 -29.09% -33 -60.3% -151 219 169 -47 $-4.11(-98.46%) (6397.02%)
965 cloakcoin cloak $1.09 -15.5% -30 -22.34% -31 -43.15% -93 -33.13% -7 494 461 256 $-29.86(-96.47%) (2731.98%)
966 venus ltc vltc $1.54 binance-smart... -19.05% -36 -23.39% -34 -22.7% -8 -30.95% 2 -36 -18 -251 $-6.20(-80.12%) (402.9%)
967 Hegic hegic $0.01 Ethereum... -20.64% -42 -33.7% -74 -41.57% -87 -60.37% -152 -270 -309 -521 $-0.57(-98.44%) (6322.83%)
968 only1 like $0.06 Solana -2.53% 7 -9.92% 14 -25.46% 10 -37.17% 1 5 -109 0 $-0.92(-93.91%) (1541.25%)
970 mirrored tesla mtsla $647.47 Ethereum... -41.69% -109 -41.12% -152 -43.51% -76 -45.63% -14 8 -24 -322 $-659.79(-50.47%) (101.9%)
972 unilend uft $0.20 -18.18% -38 -28.56% -55 -36.81% -64 -48.86% -90 -137 -144 -219 $-3.60(-94.75%) (1805.08%)
974 betu betu $0.06 binance-smart... -16.26% -35 -44.95% -113 -48.32% -109 -50.75% -101 58 -88 0 $-0.24(-80.99%) (426.08%)
975 nft art finance nftart $0.00 binance-smart... -10.96% -15 -14.73% -1 0.0% 0 0.0% 0 0 0 0 $0.00(-19.56%) (24.32%)
976 MCDEX mcb $3.26 ethereum... -9.99% -11 -16.31% -8 -19.59% 15 -34.92% -11 -16 -19 0 $-62.07(-95.01%) (1902.76%)
977 linker coin lnc $0.05 Ethereum -9.4% -10 -16.84% -11 6.37% 109 -21.98% 42 94 101 293 $-0.05(-49.87%) (99.47%)
978 swop swop $2.72 waves -9.19% -9 -10.7% 22 -21.1% 11 -43.44% -52 -41 43 0 $-20.31(-88.2%) (747.64%)
979 gamecredits game $0.03 polygon-pos... -13.53% -25 -28.12% -48 -42.18% -91 -56.77% -136 -182 -205 -310 $-6.63(-99.5%) (20046.77%)
980 chainge chng $0.05 -2.76% 12 -1.01% 48 -2.87% 81 -13.31% 80 13 23 0 $-0.12(-68.16%) (214.09%)
981 Dogebonk dobo $0.00 binance-smart... -28.78% -69 -29.3% -55 -59.94% -178 -74.66% -254 -292 -293 0 $0.00(-90.78%) (984.19%)
982 minter network bip $0.00 -29.19% -71 -35.38% -78 -32.54% -40 -54.12% -113 -3 -86 -393 $-0.02(-95.62%) (2184.1%)
983 modefi mod $0.40 Ethereum... -7.7% -6 -16.61% -11 -20.04% 11 -29.66% 12 -31 15 -99 $-3.44(-89.58%) (860.11%)
984 vidya vidya $0.15 Ethereum -15.38% -35 -30.41% -64 -33.18% -51 -51.46% -113 30 -12 37 $-0.39(-72.21%) (259.81%)
985 torum xtm $0.07 Ethereum... -15.94% -38 -29.66% -58 -36.82% -66 -54.45% -121 -35 -146 0 $-2.22(-96.8%) (3024.01%)
986 darwinia network ring $0.01 -11.16% -18 -18.38% -19 -15.85% 25 -41.35% -51 -57 -119 -396 $-0.29(-96.16%) (2504.86%)
987 emirex token emrx $0.22 Ethereum... -4.04% 4 -8.61% 20 -11.51% 39 -5.23% 109 -143 -149 -53 $-2.16(-90.88%) (997.02%)
988 dentacoin dcn $0.00 Ethereum... 1.23% 28 -3.78% 36 -3.53% 74 -13.16% 78 19 75 -446 $-0.01(-99.83%) (58285.6%)
989 dhedge dao dht $0.21 Ethereum... -7.64% -6 -19.44% -24 -34.83% -55 -45.59% -75 -75 -77 -170 $-5.09(-96.08%) (2448.31%)
990 safecoin safe $0.21 -16.17% -38 -10.44% 12 -1.92% 80 -23.7% 32 -114 -32 403 $-0.94(-81.65%) (444.85%)
991 venus dai vdai $0.02 binance-smart... -0.11% 24 -0.12% 48 -0.04% 89 0.19% 115 76 179 281 $0.00(-0.17%) (0.17%)
992 robonomics.network xrt $6.16 sora, Ethereum -14.36% -29 -22.83% -32 -34.73% -53 -48.42% -89 38 34 -353 $-67.71(-91.66%) (1098.94%)
993 stem cell coin scc $0.02 -11.75% -20 -20.35% -29 -21.07% 7 -28.38% 15 -26 23 26 $-0.20(-91.53%) (1080.23%)
995 jupiter jup $0.01 binance-smart... -23.47% -59 -42.04% -113 -44.47% -106 -56.7% -132 -148 -241 255 $-0.68(-99.11%) (11104.91%)
996 cardstack card $0.00 Ethereum -14.14% -30 -24.96% -41 -32.58% -47 -53.58% -121 -33 -26 -439 $-0.03(-91.44%) (1067.54%)
997 suterusu suter $0.00 Ethereum -5.21% 4 -10.65% 11 -34.79% -56 -36.86% -26 -54 -93 -479 $-0.02(-94.2%) (1625.62%)
998 mobilian coin mbn $0.04 Ethereum -3.62% 11 -5.35% 31 -3.49% 73 -5.03% 102 63 170 -589 $-0.85(-95.46%) (2104.94%)
999 likecoin like $0.01 osmosis, Cosmos -25.81% -68 -32.01% -70 -47.45% -117 -62.53% -174 -317 -249 -166 $-0.05(-90.48%) (950.78%)
1000 sin city metaverse sin $0.04 -30.1% -79 9.44% 75 -9.87% 42 -20.69% 99 10 -85 0 $-0.61(-93.88%) (1533.84%)
1001 gameswap gswap $0.51 -16.6% -42 -16.22% -5 -38.74% -77 -61.05% -169 -106 -190 110 $-6.56(-92.83%) (1295.45%)
1002 sidus heroes sidus $0.01 -11.67% -23 -18.17% -16 -32.81% -49 -70.94% -142 -255 -376 0 $-0.17(-96.62%) (2862.0%)
1003 zookeeper zoo $0.04 wanchain... -17.27% -42 -28.91% -51 -47.14% -101 -55.47% -94 -29 80 70 $-1.72(-97.83%) (4498.41%)
1004 ispolink isp $0.00 Ethereum -7.4% -4 -16.97% -6 -18.84% 12 -24.88% 29 11 -24 0 $-0.01(-85.88%) (608.19%)
1005 wabi wabi $0.06 Ethereum -21.85% -61 -31.02% -68 -35.57% -60 -53.01% -117 -87 -148 -438 $-5.05(-98.9%) (9007.91%)
1006 cashaa cas $0.01 binance-smart... -8.84% -10 -19.53% -19 -26.74% -23 -35.59% -20 -71 -81 -307 $-0.20(-96.66%) (2897.46%)
1007 zano zano $0.50 Ethereum -18.45% -45 -27.62% -51 -38.09% -71 -45.04% -68 -108 -129 -199 $-3.69(-88.16%) (744.42%)
1008 acent ace $0.05 Ethereum -7.56% -1 -7.61% 25 35.37% 159 28.08% 196 280 209 0 $-0.18(-80.18%) (404.51%)
1009 eos force eosc $0.01 -20.49% -53 -15.06% -4 -25.4% -11 -48.12% -94 108 35 -50 $-0.12(-95.57%) (2159.79%)
1010 swash swash $0.03 xdai... 8.04% 45 15.58% 99 -4.85% 91 -21.52% 71 111 83 0 $-0.54(-95.45%) (2095.94%)
1011 waves enterprise west $0.13 waves -11.78% -22 -22.49% -31 -26.2% -14 -34.24% -10 -54 79 -213 $-0.58(-81.83%) (450.27%)
1012 trabzonspor fan token tra $2.31 chiliz -17.65% -42 -29.08% -58 -62.16% -198 -71.16% -231 -134 -50 0 $-6.83(-74.74%) (295.89%)
1013 shopping spi $5.87 -12.37% -23 -21.37% -24 -28.57% -26 -40.38% -36 45 -84 -645 $-252.57(-97.73%) (4305.07%)
1014 lithium lith $0.00 -5.49% 10 -21.56% 1 -36.22% -32 -49.11% -50 -93 -114 0 $-0.05(-95.17%) (1969.06%)
1015 gamee gmee $0.02 binance-smart... -15.8% -34 -37.79% -99 -45.27% -110 -62.01% -178 -179 -258 0 $-0.53(-95.57%) (2157.4%)
1017 dogs of elon doe $0.03 -2.38% 11 -10.75% 9 -15.81% 20 -2.82% 96 22 60 0 $-0.50(-94.65%) (1769.48%)
1018 mirrored apple maapl $122.75 binance-smart... -38.65% -169 -36.56% -168 -39.3% -161 -34.22% -101 -69 -58 -355 $-86.92(-41.46%) (70.81%)
1019 PolkaBridge pbr $0.11 Ethereum... -21.7% -62 -32.63% -76 -47.01% -122 -56.23% -124 -142 -220 261 $-3.71(-97.01%) (3243.94%)
1020 threefold tft $0.07 -6.55% 1 -8.25% 20 -4.52% 70 -20.28% 51 13 21 148 $-0.07(-52.15%) (108.98%)
1021 gate gate $0.01 -9.88% -11 -21.86% -27 -32.78% -52 -26.6% 24 -75 26 0 $-0.04(-81.46%) (439.35%)
1022 the husl husl $0.51 Ethereum... -21.35% -58 -33.92% -81 -27.57% -23 0.0% 0 0 0 0 $-0.45(-46.91%) (88.35%)
1023 dafi protocol dafi $0.01 polygon-pos... -14.67% -36 -24.49% -44 -32.26% -52 -63.57% -190 -47 -18 -39 $-0.11(-92.29%) (1197.11%)
1024 smart mfg mfg $0.02 Ethereum -13.44% -29 -23.27% -36 -35.05% -59 -41.84% -51 -139 -374 88 $-0.11(-86.82%) (658.79%)
1025 bolt bolt $0.01 Ethereum -17.63% -45 -32.54% -78 -17.0% 13 -5.96% 84 147 215 21 $-0.03(-85.61%) (594.77%)
1026 valor token valor $0.26 -19.03% -52 -36.04% -93 -43.04% -103 -52.74% -120 -140 -265 -30 $-9.14(-97.2%) (3465.68%)
1027 publish news $0.03 EOS -5.36% -1 3.23% 56 -13.48% 36 18.46% 165 307 381 202 $-0.02(-47.58%) (90.77%)
1028 baasid baas $0.00 Ethereum -4.87% 1 -4.01% 28 -12.8% 38 -24.56% 25 -32 7 -413 $-0.02(-96.0%) (2398.88%)
1029 venus sxp vsxp $0.01 -24.36% -74 -37.15% -99 -38.97% -82 -49.14% -102 -128 -96 -355 $-0.10(-87.92%) (727.8%)
1030 roobee roobee $0.00 Ethereum -13.55% -28 -22.09% -31 -29.73% -35 -38.4% -36 -62 -28 -413 $-0.02(-89.82%) (882.69%)
1031 pickle finance pickle $2.74 Ethereum... -14.89% -38 -33.27% -83 -38.33% -80 -42.69% -61 -56 -173 -293 $-30.87(-91.85%) (1127.24%)
1032 adora token ara $0.03 binance-smart... -2.23% 11 13.4% 79 8.95% 92 10.18% 135 99 148 0 $-0.14(-81.28%) (434.27%)
1033 Shirtum shi $0.03 binance-smart... -13.48% -30 -19.67% -30 -31.16% -49 -43.23% 65 -42 -67 0 $-0.18(-85.4%) (584.85%)
1034 GNY gny $0.03 Ethereum... -23.9% -76 -31.14% -75 -31.62% -48 -47.43% -89 -325 -371 -783 $-2.82(-99.05%) (10461.7%)
1035 tranche finance slice $0.26 Ethereum -10.79% -17 -14.07% -5 -22.5% -10 -31.1% -5 -51 -43 -172 $-1.01(-79.53%) (388.49%)