历史快照 - 2022-05-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
818 hot cross hotcross $0.10 Ethereum... -12.63% -14 -38.33% -78 -47.69% -102 -57.01% -110 -49 -153 0 $-0.45(-82.16%) (460.61%)
819 o3swap o3 $0.23 0.6% 23 -0.98% 45 -23.21% -4 -37.74% -24 -57 36 0 $-7.98(-97.16%) (3425.33%)
820 nftrade nftd $0.42 binance-smart... -12.98% -19 -25.4% -26 -23.24% 51 -32.82% 56 262 309 0 $-0.49(-53.97%) (117.27%)
822 touchcon toc $0.07 Ethereum -12.38% -16 34.8% 117 44.05% 166 157.96% 386 645 653 0 $-0.02(-18.17%) (22.21%)
823 pendle pendle $0.07 Ethereum... -18.05% -29 -28.54% -38 -45.53% -24 -60.46% -41 9 -133 0 $-1.77(-96.27%) (2581.3%)
824 bullperks blp $0.05 binance-smart... -13.0% -17 -18.95% -11 -31.86% -33 -52.47% 301 221 108 0 $-0.63(-92.27%) (1193.75%)
825 newton new $0.00 -7.99% 2 -19.57% -13 -18.0% 11 -30.38% -3 102 -52 -4 $-0.01(-96.39%) (2669.5%)
826 blockchain brawlers brwl $0.03 Ethereum -36.42% -101 -55.67% -159 0.0% 0 0.0% 0 0 0 0 $-0.05(-57.73%) (136.59%)
827 fibos fo $0.01 1.53% 26 0.5% 44 3.22% 63 -1.02% 85 32 96 152 $-0.05(-83.66%) (512.15%)
828 throne thn $0.03 Ethereum -11.33% -10 -30.56% -49 -33.91% -44 -61.67% -139 -199 -279 0 $-4.42(-99.39%) (16170.28%)
829 nfty network nfty $0.04 -17.39% -30 -25.75% -31 -45.9% -94 -54.9% -103 -49 0 0 $-0.14(-76.64%) (328.11%)
830 perlin perl $0.02 ethereum... -23.32% -49 -37.01% -73 -42.09% -73 -53.94% -96 -90 -126 -320 $-0.21(-90.72%) (977.44%)
831 visor.finance visr $0.35 -0.62% 19 -1.59% 39 -7.8% 37 1.88% 93 53 123 -362 $-3.05(-89.67%) (868.0%)
832 meet.one meetone $0.01 EOS -3.69% 9 -24.62% -30 -34.92% -49 407.87% 583 1324 1226 375 $-0.03(-86.2%) (624.7%)
833 polkafoundry pkf $0.25 Ethereum -15.46% -25 -24.95% -30 -34.47% -36 -42.06% -34 -66 -172 130 $-1.94(-88.37%) (759.83%)
834 birake bir $0.10 -10.68% -8 -23.55% -29 -24.46% -8 -22.83% 21 15 75 916 $-0.22(-68.83%) (220.81%)
835 fuse network fuse $0.19 -13.96% -19 -12.58% 9 -36.28% -55 -53.12% -87 -92 -228 216 $-1.75(-90.27%) (927.23%)
836 infinitecoin ifc $0.00 -16.16% -27 -18.21% -13 -23.12% -6 -24.42% 11 43 83 -257 $0.00(-91.59%) (1088.37%)
837 aventus avt $1.73 ethereum... -6.32% 3 -13.54% 6 -25.99% -18 -40.8% -39 -13 -5 507 $-5.21(-75.11%) (301.72%)
838 sharetoken shr $0.00 -14.92% -25 -26.49% -38 -17.54% 8 -37.5% -31 -87 -115 -456 $-0.09(-95.41%) (2080.53%)
840 pallapay palla $0.02 tron -20.28% -43 -20.81% -23 -27.28% -16 -34.97% -12 8 28 0 $-0.08(-82.72%) (478.77%)
841 asta asta $0.01 Ethereum -14.87% -22 -24.17% -34 -26.65% -21 -36.56% -20 -48 -49 -393 $-0.12(-95.54%) (2143.52%)
842 anchor anct $0.80 Ethereum -1.47% 14 -6.59% 26 0.0% 51 0.21% 87 52 137 229 $-0.39(-33.03%) (49.33%)
843 venus reward token vrt $0.00 binance-smart... -11.27% -12 -23.31% -29 -35.81% -54 -43.34% -51 45 120 0 $-0.01(-92.86%) (1300.05%)
844 Sora xor $22.64 sora... -11.07% -12 -32.07% -68 -45.0% -88 -61.93% -142 -87 -205 -648 $-862.46(-97.44%) (3809.88%)
845 foam foam $0.03 -20.79% -42 -20.7% -17 -26.84% -16 -39.84% -39 -39 -57 -53 $-0.10(-75.15%) (302.42%)
846 nervenetwork nvt $0.04 -11.98% -11 45.95% 145 32.53% 144 14.92% 138 142 131 32 $-0.16(-81.8%) (449.38%)
847 PAID Network paid $0.12 binance-smart... -13.98% -18 -29.78% -48 -38.63% -65 -61.02% -138 -92 -165 -480 $-5.76(-97.96%) (4807.47%)
848 vempire ddao vemp $0.06 okex-chain... -15.78% -25 -21.82% -26 -37.33% -58 -61.21% -138 58 -52 0 $-0.56(-90.75%) (980.99%)
849 unicly cryptopunks collection upunk $0.04 Ethereum -4.95% 6 -14.62% 0 -19.61% 6 -17.9% 36 21 61 -109 $-0.10(-70.63%) (240.44%)
850 bitcoin 2 btc2 $0.55 -11.55% -13 -21.73% -26 -19.6% 6 -15.97% 42 -17 41 78 $-4.42(-88.91%) (802.1%)
851 validity val $2.16 -16.63% -30 -26.2% -41 -30.44% -34 -40.47% -43 -43 -28 -124 $-15.39(-87.68%) (711.98%)
852 sentivate sntvt $0.00 Ethereum -12.84% -18 -31.54% -55 -42.91% -84 -62.48% -153 -248 -181 -440 $-0.03(-92.22%) (1185.1%)
853 zigcoin zig $0.02 -16.03% -29 -20.66% -17 -24.29% -15 -42.77% -51 -89 -162 275 $-0.16(-87.15%) (678.35%)
854 Epik Prime epik $0.03 Ethereum... -30.55% -77 -36.02% -73 -51.74% -133 -67.77% -191 -20 -239 0 $-0.38(-93.18%) (1365.85%)
855 multi channel influencer creater cloud funding platform mci $0.01 -26.89% -64 -27.76% -49 -37.62% -61 -54.22% -97 -284 -373 -153 $-0.32(-97.76%) (4354.73%)
856 unisocks socks $32,266.47 Ethereum -15.52% -26 -21.69% -23 -43.64% -86 -58.35% -127 -145 -210 -145 $-138,667.67(-81.12%) (429.76%)
857 doge dash dogedash $0.00 binance-smart... -19.47% -40 -19.22% -15 -9.86% 26 -1.0% 90 33 -16 0 $0.00(-93.81%) (1516.33%)
858 VideoCoin vid $0.06 Ethereum... -20.54% -46 -4.37% 20 -34.44% -50 -56.79% -114 -156 -282 -311 $-0.96(-94.14%) (1607.31%)
859 apm coin apm $0.03 Ethereum... -6.27% 1 -14.9% -2 -21.67% -5 -3.78% 79 46 91 166 $-0.79(-96.73%) (2960.44%)
860 pornrocket pornrocket $0.00 binance-smart... -23.62% -60 -17.56% -14 -34.49% -51 -57.66% -123 -89 -140 0 $0.00(-71.93%) (256.23%)
861 bigone token one $0.00 -10.04% -13 -15.26% -6 -26.17% -24 -23.52% 9 -36 -7 -153 $-11.11(-99.99%) (1089244.77%)
862 retreeb treeb $0.06 -21.32% -51 -31.1% -61 -50.16% -123 -50.43% -83 -231 -102 0 $-0.31(-83.02%) (489.02%)
863 prizm pzm $0.00 -3.71% 5 -7.74% 12 0.57% 52 11.37% 130 52 209 -384 $-2.86(-99.89%) (89987.71%)
864 nash exchange nex $0.33 -12.04% -20 -37.81% -82 -43.98% -92 -46.48% -71 -88 -60 -262 $-2.94(-89.98%) (897.63%)
865 pivx pivx $0.14 -20.36% -45 -27.87% -49 -31.58% -44 -42.41% -56 -54 -96 -474 $-13.76(-99.01%) (9972.83%)
866 grin grin $0.10 -8.05% -9 -24.61% -40 -30.36% -39 -31.92% -27 -66 -37 -308 $-14.27(-99.33%) (14730.68%)
868 peercoin ppc $0.34 polygon-pos... -16.38% -35 -23.37% -31 -29.04% -37 -44.21% -65 -61 -59 -99 $-8.71(-96.2%) (2529.95%)
870 dragonchain drgn $0.03 Ethereum... -14.72% -31 -29.91% -62 -35.79% -59 -45.29% -70 -91 -186 -441 $-5.09(-99.5%) (19968.48%)
871 huobi pool token hpt $0.00 Ethereum... -0.1% 4 -0.55% 25 -0.4% 46 -0.55% 90 46 112 -406 $-0.02(-90.97%) (1007.94%)
872 OpenOcean ooe $0.06 Fantom... -17.47% -36 -23.47% -32 -28.31% -33 -31.79% -22 -51 -116 0 $-0.95(-93.84%) (1523.22%)
874 stakeborg dao standard $3.43 Ethereum -5.24% -3 -12.73% 0 -20.34% 0 -33.18% 7 -5 -32 0 $-20.48(-85.67%) (597.8%)
875 electra protocol xep $0.00 binance-smart... -11.91% -12 -20.03% -16 -27.7% -25 -28.1% -1 -21 -42 0 $0.00(-80.97%) (425.49%)
876 kylin kyl $0.03 -16.5% -29 -29.12% -51 -26.19% -13 -58.43% -121 -54 42 -333 $-1.94(-98.32%) (5856.38%)
877 spartan protocol sparta $0.08 -15.53% -25 -28.39% -42 -31.8% -37 -42.42% -53 -46 -86 -331 $-1.94(-95.87%) (2318.74%)
878 reflexer ungovernance token flx $45.84 Ethereum -13.91% -19 -23.4% -30 -29.71% -34 -52.36% -94 -113 -195 0 $-704.11(-93.89%) (1535.86%)
879 global coin research gcr $2.22 polygon-pos... -1.84% 8 -19.98% -16 -19.4% -3 -36.84% -41 -89 -34 0 $-2.60(-53.94%) (117.13%)
881 cwv chain cwv $0.00 -27.71% -66 -29.0% -43 -30.76% -38 -24.04% 19 28 101 209 $-0.01(-83.18%) (494.38%)
882 exeedme xed $0.14 binance-smart... -12.69% -17 -20.51% -16 -34.13% -49 -27.62% 2 -44 -107 -185 $-0.85(-86.2%) (624.46%)
883 morpheus labs mitx $0.02 polygon-pos... -11.3% -13 -30.81% -54 -43.84% -87 22.63% 174 136 107 -231 $-0.16(-90.08%) (908.44%)
884 #metahash mhc $0.00 -14.09% -20 -25.53% -37 -28.67% -20 -37.25% -33 -75 -79 -367 $-0.09(-97.24%) (3520.57%)
885 Polkamarkets polk $0.12 Ethereum -21.85% -42 -28.24% -40 -30.69% -27 -48.91% -73 -13 -14 -127 $-3.51(-96.61%) (2852.02%)
886 signum signa $0.00 binance-smart... -9.6% -12 -24.22% -28 -25.16% -16 -35.52% -27 -46 -7 0 $-0.01(-73.0%) (270.3%)
887 Pangolin png $0.09 avalanche -20.11% -36 -27.27% -35 -44.13% -82 -52.85% -86 -117 -253 -430 $-4.19(-97.97%) (4833.02%)
889 oraichain token orai $4.12 Ethereum... -12.61% -17 -18.52% -13 -30.58% -27 -57.81% -113 -50 38 -175 $-98.76(-96.0%) (2397.88%)
890 dsla protocol dsla $0.00 -16.61% -24 -23.88% -23 -33.17% -43 -46.85% -70 -62 -96 -472 $-0.02(-93.47%) (1431.45%)
891 blockv vee $0.00 ethereum... -8.22% -6 -27.47% -37 -32.06% -31 -32.66% -14 29 -101 -53 $-0.28(-99.15%) (11730.94%)
892 bread brd $0.09 Ethereum... -25.35% -54 -34.92% -72 -44.77% -92 -60.21% -128 -193 -192 -182 $-3.14(-97.12%) (3368.01%)
893 vesper vsp $0.94 -21.07% -39 -27.06% -37 -44.78% -89 -50.03% -82 -105 -142 -486 $-74.36(-98.75%) (7924.35%)
894 milc platform mlt $0.10 -23.55% -49 -34.34% -67 -47.49% -102 -40.25% -52 -41 -50 0 $-0.63(-85.78%) (603.32%)
895 dacxi dacxi $0.00 Ethereum -4.86% 8 -17.12% -11 -40.71% -72 -39.94% 1707 1718 1713 0 $-0.04(-94.99%) (1896.14%)
896 project with wiken $0.01 klay-token -23.52% -50 -34.19% -64 -46.09% -98 -47.97% -78 14 39 136 $-0.08(-89.83%) (883.41%)
897 galatasaray fan token gal $2.34 chiliz -8.01% -5 -12.09% 3 -25.17% -20 -30.34% -3 -74 89 -113 $-18.50(-88.79%) (791.75%)
898 k21 k21 $0.52 Ethereum -6.46% 2 -9.4% 12 -16.8% 12 -39.31% -40 43 -82 -53 $-6.85(-92.91%) (1309.78%)
899 Populous ppt $0.15 Ethereum -20.46% -37 -27.08% -37 -41.68% -77 -59.73% -126 -126 -128 -708 $-74.69(-99.8%) (49080.65%)
901 solrise finance slrs $0.11 Solana -9.78% -11 -4.03% 49 -5.19% 72 -25.87% 39 -51 -80 0 $-0.99(-89.93%) (893.16%)
902 era swap es $0.01 -16.14% -29 -23.02% -29 -34.69% -49 -51.09% -92 -176 -147 0 $-0.13(-94.11%) (1596.45%)
903 te-food tone $0.01 Ethereum -13.85% -24 -28.15% -38 -50.43% -118 -42.56% -62 -48 -18 -297 $-0.10(-87.85%) (722.73%)
904 pawtocol upi $0.03 Ethereum... -22.98% -46 -28.62% -44 -35.46% -52 -48.05% -81 -100 -174 313 $-0.12(-79.43%) (386.09%)
905 apy.finance apy $0.12 Ethereum -9.14% -9 -17.23% -13 -20.5% -4 -5.88% 115 143 33 -254 $-6.36(-98.13%) (5246.05%)
906 triumphx trix $0.00 Ethereum -7.21% 4 -2.02% 34 -4.46% 50 -29.39% 197 123 123 1031 $-20.30(-99.99%) (1317398.0%)
908 modern investment coin modic $0.62 -15.54% -28 -20.82% -22 -17.63% 10 313.89% 533 508 574 530 $-1.59(-71.89%) (255.77%)
909 julswap juld $0.01 binance-smart... -15.21% -27 -20.6% -21 -20.42% 2 -30.84% -4 -17 65 -353 $-0.63(-97.95%) (4780.89%)
910 particl part $0.64 -2.89% 16 -9.72% 11 -5.33% 54 -23.24% 27 -64 -97 -117 $-47.62(-98.68%) (7453.11%)
911 hapi hapi $11.49 -16.83% -33 -13.12% 3 -28.21% -27 -28.43% 2 -53 -80 274 $-161.72(-93.36%) (1406.87%)
913 opacity opct $0.10 Ethereum... -13.66% -20 -37.11% -74 -34.73% -47 -36.02% -27 -24 -130 35 $-0.47(-83.21%) (495.51%)
914 safe haven sha $0.00 vechain -14.26% -25 -8.65% 14 -16.4% 12 -17.03% 53 22 -40 -149 $-0.09(-97.31%) (3614.08%)
915 belt finance belt $0.80 binance-smart... -18.42% -38 -25.69% -38 -30.44% -40 -43.03% -62 -98 -59 -525 $-146.47(-99.46%) (18254.48%)
916 shyft network shft $0.03 -23.07% -49 -50.84% -139 -60.28% -167 -75.93% -277 -324 -365 0 $-1.38(-97.69%) (4232.33%)
917 internxt inxt $6.76 Ethereum -14.15% -23 -10.98% 8 -24.96% -19 -46.82% -81 -36 -128 346 $-26.07(-79.41%) (385.58%)
918 shiryo-inu shiryo-inu $0.00 Ethereum -49.71% -156 -51.72% -143 -45.38% -93 -59.36% -133 -211 -211 0 $0.00(-82.49%) (470.94%)
919 sylo sylo $0.00 Ethereum -11.22% -11 -19.95% -22 -26.85% -28 -30.67% -9 -12 -47 -128 $-0.01(-76.18%) (319.89%)
920 Mint Club mint $0.00 binance-smart... -17.46% -37 5.07% 51 -7.86% 46 -36.54% -29 -9 -70 0 $0.00(-92.41%) (1216.68%)
921 hamster ham $0.00 binance-smart... -17.65% -37 -25.55% -40 -34.44% -52 -48.16% -87 -5 -140 0 $0.00(-100.0%) (35150260.38%)
923 tachyon protocol ipx $0.03 -18.8% -42 -25.86% -43 -35.35% -56 -40.44% -51 -62 -34 19 $-0.09(-75.28%) (304.52%)
924 receive access ecosystem rae $1.20 -8.91% -6 -21.75% -30 -23.84% -15 -14.76% 55 41 131 208 $-1.13(-48.34%) (93.59%)
925 misbloc msb $0.04 Ethereum -14.93% -27 -16.81% -13 88.98% 254 123.0% 380 632 -138 0 $-2.15(-98.22%) (5509.55%)
926 spiritswap spirit $0.03 Fantom, fantom -21.26% -50 -27.15% -47 -49.65% -113 -69.78% -202 -251 -321 0 $-0.54(-95.55%) (2148.21%)
927 onston onston $0.08 avalanche... 4.83% 23 -6.61% 18 -19.29% 2 0.0% 0 0 0 0 $-0.04(-35.07%) (54.0%)
928 trustverse trv $0.01 Ethereum -19.02% -42 -23.77% -37 -30.0% -41 -29.41% -7 14 68 109 $-0.05(-80.37%) (409.41%)