历史快照 - 2022-05-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1036 cache gold cgt $58.11 Ethereum -2.98% 9 -3.56% 25 -3.47% 63 -6.66% 79 42 140 383 $-8.58(-12.87%) (14.77%)
1037 prism prism $0.01 Solana, Terra -5.64% -5 -9.91% 7 -15.04% 28 -20.36% 47 -29 -36 0 $-0.03(-74.4%) (290.59%)
1038 dexa coin dexa $0.00 -21.64% -67 -27.79% -65 -33.57% -62 -55.48% -139 106 128 -76 $0.00(-73.17%) (272.67%)
1039 ambrosus amb $0.01 -14.75% -34 -27.69% -54 -48.58% -135 -52.24% -119 -99 -175 -72 $-1.59(-99.46%) (18250.08%)
1040 decoin dtep $0.09 binance-smart... -11.75% -23 -35.24% -96 -33.11% -59 -46.81% -85 -107 87 15 $-0.24(-72.75%) (267.04%)
1041 atomic wallet coin awc $0.48 Ethereum -18.48% -56 -27.46% -64 -28.35% -34 -31.02% -5 -161 -8 -239 $-2.12(-81.41%) (438.0%)
1043 satt satt $0.00 Ethereum -15.04% -39 -20.99% -37 -44.17% -115 -43.74% -71 324 185 303 $0.00(-53.98%) (117.3%)
1044 etherisc dip token dip $0.02 Ethereum, xdai -12.84% -30 -17.07% -21 -31.45% -43 -48.12% -92 -218 -230 -441 $-0.40(-94.26%) (1642.0%)
1045 cumrocket crypto cummies $0.00 -21.48% -69 -25.73% -53 -29.78% -39 -35.41% -31 -98 -89 -758 $-0.20(-98.14%) (5266.98%)
1046 neblio nebl $0.27 -20.6% -64 -32.76% -88 -36.11% -76 -42.18% -66 -60 -124 -480 $-44.41(-99.4%) (16612.13%)
1047 venus link vlink $0.16 binance-smart... -19.36% -61 -27.55% -64 -34.86% -70 -46.68% -87 -91 -94 -329 $-0.88(-84.39%) (540.65%)
1049 blockchain monster hunt bcmc $0.06 Ethereum... -17.5% -50 -29.19% -73 -41.26% -99 -69.86% -182 -208 -184 0 $-3.86(-98.57%) (6894.7%)
1050 evrynet evry $0.12 Ethereum -8.49% -17 -15.79% -16 -20.47% -7 -38.83% -46 0 0 0 $-0.09(-42.23%) (73.11%)
1051 safemoon inu smi $0.00 Ethereum -12.3% -28 -20.38% -38 -20.49% -7 -33.63% -22 18 -146 0 $0.00(-94.95%) (1878.38%)
1052 mirrored ishares silver trust mslv $15.28 Ethereum... -29.12% -151 -32.55% -149 -34.21% -136 -33.85% -136 -144 -76 -409 $-19.98(-56.66%) (130.73%)
1053 project txa txa $1.94 6.06% 22 16.29% 78 -5.74% 49 -3.03% 88 54 93 0 $-2.38(-55.13%) (122.87%)
1054 planetwatch planets $0.03 algorand -18.9% -60 -29.52% -76 -33.66% -61 -63.98% -209 -349 -417 0 $-0.35(-91.44%) (1067.94%)
1055 spheroid universe sph $0.04 Ethereum -15.18% -43 -22.79% -46 -17.98% 150 -31.07% 156 150 261 86 $-0.15(-79.16%) (379.79%)
1056 labs group labs $0.00 Ethereum -16.89% -48 -10.14% 1 -27.97% -37 -35.61% -15 -28 -4 -189 $-0.13(-98.36%) (6014.07%)
1057 ubix.network ubx $0.00 Ethereum -12.03% -30 -6.6% 13 -30.58% -48 -49.36% -106 -112 -221 -649 $0.00(-96.23%) (2549.65%)
1058 bifrost (bnc) bnc $0.48 -10.51% -24 -20.49% -36 -25.28% -26 -51.33% -122 68 4 0 $-3.13(-86.68%) (650.83%)
1059 sparkpoint srk $0.00 Ethereum... -21.38% -71 -34.6% -98 -45.4% -121 -53.27% -137 -133 -244 -634 $-0.02(-97.63%) (4111.17%)
1061 novo novo $35.37 -20.75% -64 -36.2% -104 -30.43% -47 -57.91% -160 -334 -121 862 $-462.67(-92.9%) (1307.96%)
1062 statera sta $0.06 Fantom, Ethereum 160.88% 310 100.87% 255 44.51% 168 -25.72% 20 21 274 234 $-0.17(-73.89%) (282.95%)
1063 crypton crp $0.76 -1.62% 2 -8.7% 10 -11.57% 34 -7.56% 82 173 67 818 $-0.84(-52.73%) (111.55%)
1065 tenx pay $0.02 ethereum... -11.33% -27 -23.14% -49 -29.7% -45 -42.49% -66 -67 -35 -253 $-63.81(-99.96%) (272806.81%)
1066 geeq geeq $0.33 Ethereum -5.43% -12 -8.66% 3 -14.39% 21 -34.23% -22 77 10 40 $-2.21(-87.13%) (676.99%)
1067 as roma fan token asr $2.20 chiliz -16.38% -45 -21.97% -42 -23.89% -17 -42.91% -69 -3 41 14 $-21.77(-90.81%) (988.04%)
1069 karma karma $0.00 -11.75% -30 -20.35% -37 -21.07% -2 -28.38% 4 -359 -345 -757 $-0.03(-97.47%) (3853.37%)
1070 moeda loyalty points mda $0.24 Ethereum... -13.91% -40 -23.15% -50 -29.45% -48 -39.83% -57 -106 -43 -386 $-4.83(-95.24%) (2001.18%)
1071 juventus fan token juv $3.60 chiliz -17.8% -52 -23.68% -53 -25.59% -32 -41.98% -65 -116 -52 -222 $-22.62(-86.28%) (628.88%)
1072 rangers protocol rpg $4.85 -20.84% -66 -26.2% -62 -29.05% -43 -33.94% -25 -87 -62 0 $-56.40(-92.08%) (1163.18%)
1073 aidos kuneen adk $0.19 -13.63% -33 -24.44% -52 -24.37% -13 -32.88% -14 -26 -34 -213 $-85.57(-99.78%) (45989.9%)
1075 diamond dmd $1.26 -14.21% -38 -19.06% -32 -20.04% 6 -27.78% 12 -37 34 -28 $-30.76(-96.06%) (2437.82%)
1076 kunci coin kunci $0.13 binance-smart... -3.41% -10 -21.32% -41 -33.19% -63 0.0% 0 0 0 0 $-0.07(-33.19%) (49.68%)
1078 rio defi rfuel $0.02 Ethereum -9.95% -25 -18.58% -28 -24.11% -14 -36.77% -35 -95 -184 -346 $-0.16(-91.15%) (1030.39%)
1079 mirrored invesco qqq trust mqqq $223.99 Ethereum... -30.32% -147 -37.97% -161 -35.39% -127 -43.54% -138 -141 -57 -432 $-186.66(-45.45%) (83.33%)
1080 step step $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1081 senso senso $0.37 Ethereum -17.89% -50 -28.02% -67 -34.0% -63 -45.39% -79 -89 -106 -276 $-2.74(-88.13%) (742.57%)
1082 kromatika krom $0.06 arbitrum-one... -17.05% -47 -39.29% -120 -48.9% -142 -16.42% 40 183 -85 0 $-0.17(-75.16%) (302.58%)
1083 big data protocol bdp $0.10 Ethereum -10.39% -24 -22.11% -42 -35.43% -68 70.34% 271 324 205 -319 $-6.69(-98.47%) (6453.89%)
1084 bbs network bbs $0.08 binance-smart... -2.74% -2 -16.9% -26 -17.11% 12 -30.6% -8 -61 0 0 $-0.06(-41.15%) (69.93%)
1085 rocket vault-rocketx rvf $0.07 Ethereum... -16.4% -44 -37.33% -115 -52.99% -171 -6.91% 71 262 137 0 $-0.40(-85.05%) (568.75%)
1086 sibcoin sib $0.23 18.62% 49 7.06% 51 -12.04% 28 -3.56% 90 309 995 706 $-4.91(-95.6%) (2174.27%)
1087 bao finance bao $0.00 Ethereum -1.26% 2 -2.83% 27 -2.94% 51 3.96% 119 66 15 -358 $0.00(-95.31%) (2031.2%)
1088 niftyx protocol shroom $0.09 -6.65% -19 -8.97% 5 -33.15% -60 -62.01% -192 -117 -245 -292 $-1.10(-92.72%) (1273.22%)
1089 taraxa tara $0.00 Ethereum -18.67% -53 -15.55% -18 -26.34% -21 -44.41% -78 -16 -102 0 $-0.02(-87.53%) (701.8%)
1090 artwallet 1art $0.04 -17.05% -44 -23.73% -48 -39.6% -88 -52.53% -137 -151 -209 0 $-0.54(-92.35%) (1207.79%)
1091 clearpool cpool $0.08 Ethereum -17.61% -47 -27.26% -64 -41.44% -99 -63.14% -204 -166 -267 0 $-1.78(-95.56%) (2152.31%)
1092 anchor neural world anw $0.02 -30.07% -108 -35.27% -97 -38.04% -84 -45.5% -83 -97 -61 -457 $-0.20(-92.67%) (1264.17%)
1093 swingby swingby $0.01 Ethereum... -15.54% -42 -23.83% -41 -20.69% 5 -37.2% -7 83 110 -505 $-1.05(-99.34%) (15121.42%)
1094 mirrored microsoft mmsft $210.68 binance-smart... -38.94% -180 -36.55% -145 -41.57% -195 -38.87% -119 -93 -71 -434 $-156.40(-42.61%) (74.24%)
1095 upbots ubxt $0.01 Ethereum... -6.98% -16 -11.8% -4 -17.78% 13 -23.94% 15 15 57 -374 $-0.08(-89.03%) (811.53%)
1096 fenerbahçe token fb $1.99 Ethereum 1.08% 6 -5.81% 14 -12.53% 22 -30.97% -2 4 97 0 $-7.00(-77.84%) (351.24%)
1097 degenerator meme meme $154.28 -12.08% -33 -31.99% -86 -22.81% -9 -33.69% -20 -128 -8 -348 $-3,574.62(-95.86%) (2317.03%)
1098 wownero wow $0.08 -9.1% -27 -16.71% -22 -30.65% -44 -38.06% -42 -30 77 -522 $-1.61(-95.1%) (1941.57%)
1099 ParaSwap psp $0.06 binance-smart... -10.22% -32 -10.36% -2 -15.97% 12 -44.76% -82 -129 -198 0 $-1.26(-95.54%) (2141.02%)
1100 revomon revo $0.17 Ethereum... -19.81% -58 -30.88% -83 -50.67% -156 -56.83% -158 -113 -148 0 $-1.63(-90.41%) (942.89%)
1101 nxt nxt $0.00 -26.32% -88 -38.67% -120 -44.18% -122 -50.08% -113 -148 -130 -586 $-1.81(-99.76%) (42134.01%)
1102 vita inu vinu $0.00 vite... -17.95% -54 -30.76% -65 -35.3% -51 -40.38% -22 0 0 0 $0.00(-55.79%) (126.17%)
1103 achain act $0.00 -6.74% -18 -9.06% 2 -14.1% 14 -36.65% -36 -126 85 -271 $-1.38(-99.69%) (32109.27%)
1104 xend finance xend $0.05 binance-smart... -15.46% -47 -19.6% -42 -27.62% -32 -36.02% -34 -70 -72 -167 $-1.79(-97.32%) (3637.66%)
1105 tokoin toko $0.01 -15.15% -47 -14.29% -19 -31.35% -52 -50.58% -120 146 51 -174 $-0.10(-92.04%) (1156.7%)
1106 faraland fara $0.18 binance-smart... -20.05% -59 -25.41% -57 -32.7% -65 -52.38% -119 -63 -97 0 $-5.41(-96.86%) (3086.81%)
1107 mysterium myst $0.21 polygon-pos... -15.04% -46 -20.22% -41 -27.77% -30 -33.6% -17 -55 -56 -67 $-3.46(-94.26%) (1643.16%)
1109 epik protocol epk $0.03 Ethereum -5.78% -19 -18.62% -32 -52.86% -174 -41.73% -63 -107 -297 0 $-1.71(-98.15%) (5301.85%)
1110 crust network cru $1.36 -12.3% -42 -20.71% -43 -32.13% -52 -64.9% -221 -273 -261 -753 $-153.36(-99.12%) (11243.43%)
1111 bitcny bitcny $0.15 bitshares -2.96% -10 -3.29% 18 -5.17% 38 -6.37% 80 24 133 237 $-0.05(-24.43%) (32.33%)
1112 levolution levl $0.03 Fantom... -11.41% -38 -41.19% -137 -42.52% -109 -53.87% -138 -241 -186 -38 $-0.48(-93.77%) (1504.95%)
1113 Trias Token trias $2.60 binance-smart... -19.43% -63 -29.24% -77 -42.5% -108 -58.09% -170 -11 -145 -420 $-28.34(-91.59%) (1088.87%)
1116 growth defi gro $9.58 -19.02% -64 -32.68% -97 -25.47% -25 -25.69% -5 61 28 -52 $-162.02(-94.42%) (1690.99%)
1117 signata sata $0.09 binance-smart... -12.86% -47 -17.44% -33 -38.17% -94 -50.04% -114 -204 -291 182 $-0.58(-86.21%) (625.15%)
1118 onooks ooks $0.38 Ethereum -11.91% -42 -19.9% -40 -45.45% -133 -51.63% -127 -10 13 0 $-1.33(-77.85%) (351.4%)
1119 0xbitcoin 0xbtc $0.42 -18.59% -63 -38.16% -118 -44.25% -123 -60.22% -196 -102 -138 148 $-3.90(-90.19%) (919.16%)
1120 jobchain job $0.00 Ethereum 7.85% 9 5.82% 36 -0.78% 40 -8.24% 70 -17 33 71 $0.00(-88.22%) (748.87%)
1121 zeroswap zee $0.06 polygon-pos... -17.03% -59 -28.06% -73 -36.15% -85 -45.63% -93 -112 -180 -525 $-3.24(-98.04%) (5012.58%)
1122 phoenix global (new) phb $0.11 -18.03% -62 -26.58% -68 -34.52% -70 -53.03% -139 -122 -171 0 $-0.77(-87.52%) (701.24%)
1123 mirrored amazon mamzn $1,614.48 binance-smart... -38.27% -232 -42.08% -200 -53.23% -242 -54.77% -142 -164 -85 -468 $-3,477.69(-68.29%) (215.41%)
1124 decentral games ice ice $0.02 polygon-pos -5.42% -24 -9.24% -3 -27.29% -19 -55.25% -73 -321 0 0 $-0.22(-90.51%) (953.26%)
1125 hodooi.com hod $0.02 -22.27% -76 -28.91% -80 -44.04% -121 -53.28% -143 -177 -272 0 $-0.18(-89.9%) (890.5%)
1126 nftb nftb $0.04 binance-smart... -12.03% -42 -22.36% -54 -38.23% -95 -57.6% -169 -226 -266 0 $-0.51(-93.09%) (1348.12%)
1127 deepspace dps $0.08 binance-smart... -18.36% -64 -28.53% -76 -32.72% -58 -47.16% -104 -297 -62 0 $-0.73(-90.62%) (965.59%)
1128 solchicks token chicks $0.01 Solana... -7.67% -30 -36.73% -43 -46.78% -45 -62.48% -94 -88 -83 0 $-0.07(-91.25%) (1043.24%)
1129 graviton gton $1.10 -9.42% -35 -8.39% -4 -12.76% 8 -21.99% 13 -117 -22 0 $-14.79(-93.07%) (1342.72%)
1130 seascape crowns cws $1.67 Ethereum... -14.88% -52 -28.58% -75 -32.04% -38 -51.34% -115 -126 -145 -380 $-53.67(-96.98%) (3212.1%)
1131 insights network instar $0.02 14.01% 34 16.79% 72 18.4% 102 -50.76% -121 -74 -15 48 $-0.14(-87.29%) (686.84%)
1132 cirus foundation cirus $0.12 -11.49% -37 -18.16% -34 -23.04% -17 -52.96% -132 -152 74 0 $-0.76(-86.86%) (660.79%)
1133 spacefalcon fcon $0.00 Solana -8.06% -23 -5.06% 9 -10.95% 17 -40.35% -50 -107 -64 0 $0.00(-72.84%) (268.21%)
1134 bifi bifi $0.02 Ethereum, Fantom -15.44% -46 -32.39% -88 -37.77% -79 -27.12% -1 -68 -78 80 $-0.19(-92.44%) (1223.54%)
1135 sonm (bep-20) snm $0.09 -17.02% -55 -17.71% -28 -39.43% -95 -43.94% -73 -50 -117 0 $-0.80(-90.22%) (922.17%)
1138 Oxygen oxy $0.11 Solana, Ethereum -13.37% -127 -37.9% -202 -47.62% -225 -57.29% -248 -323 -442 -836 $-3.27(-96.61%) (2853.6%)
1139 Thorstarter xrune $0.05 ethereum... -19.43% -66 -25.88% -59 -38.25% -82 -53.09% -132 -173 -81 0 $-0.61(-92.83%) (1294.21%)
1140 pundi x nem npxsxem $0.00 -18.08% -59 -26.39% -61 -15.63% 4 -41.7% -61 -34 -73 -140 $0.00(-97.91%) (4687.78%)
1141 exnetwork token exnt $0.06 Ethereum -11.68% -35 -21.98% -45 -24.78% -25 -40.46% -50 -37 -146 -269 $-0.55(-90.19%) (919.74%)
1142 sarcophagus sarco $0.24 Ethereum 5.31% 17 -37.33% -111 -36.17% -68 -48.61% -100 -121 -200 0 $-2.54(-91.39%) (1061.23%)
1143 venus dot vdot $0.22 binance-smart... -20.45% -66 -28.22% -69 -36.27% -68 -43.95% -71 -94 -51 -126 $-0.86(-79.35%) (384.29%)
1145 smartkey skey $0.02 -15.88% -53 -25.15% -58 -35.71% -63 -61.57% -195 -233 -201 0 $-0.27(-92.94%) (1316.07%)
1146 strips finance strp $0.90 Ethereum... -1.02% -8 -5.33% 6 -10.39% 16 -19.04% 34 -53 -181 0 $-7.21(-88.9%) (800.54%)
1147 cbc.network cbc $0.02 -16.21% -54 -25.22% -59 -33.75% -58 -41.74% -58 -96 -107 -81 $-0.35(-93.63%) (1469.76%)
1149 umbrella network umb $0.05 Ethereum... -19.69% -66 -29.57% -81 -37.27% -76 -52.51% -133 -152 -286 -133 $-1.56(-96.9%) (3129.22%)