历史快照 - 2022-05-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
717 ZKSwap zks $0.10 Ethereum 0.59% -6 -6.08% -6 -4.08% 36 -10.91% 42 16 -64 -571 $-9.56(-99.0%) (9923.51%)
718 fc barcelona fan token bar $4.78 chiliz -2.39% -14 -10.91% -22 -16.03% -5 -43.66% -83 -87 31 -290 $-48.86(-91.09%) (1022.38%)
719 SUKU SUKU $0.16 Ethereum... -10.56% -35 -11.96% -26 -23.87% -23 -39.21% -59 -49 -132 -217 $-1.10(-87.39%) (693.08%)
720 MAPS maps $0.44 Solana, solana -8.3% -29 -29.78% -72 -46.79% -98 -52.72% -113 -123 -47 -219 $-1.46(-76.94%) (333.62%)
721 electric vehicle zone evz $0.04 Ethereum -5.05% -19 -13.73% -29 -20.7% -15 -30.96% -23 -44 -38 -48 $-0.18(-81.07%) (428.38%)
722 nimiq nim $0.00 1.91% 0 -9.59% -16 -30.44% -43 -38.03% -47 -17 -26 -276 $-0.01(-85.97%) (612.71%)
723 permission coin ask $0.00 0.33% -7 1.67% 9 -11.17% 8 -27.05% -11 -20 41 140 $-0.01(-86.17%) (623.23%)
724 stackos stack $0.05 polygon-pos... -4.31% -19 -23.83% -56 -13.58% 0 -24.08% -5 -136 -132 0 $-0.24(-82.55%) (473.1%)
725 dego finance dego $2.15 Ethereum... -4.04% -19 -12.38% -27 -28.29% -38 -34.9% -38 -34 -91 -343 $-23.93(-91.76%) (1113.38%)
726 fortube for $0.03 -4.56% -19 -16.29% -36 -27.96% -37 -38.55% -57 -31 -60 -183 $-0.12(-81.24%) (433.06%)
727 poseidon network qqq $0.01 -1.56% -10 62.26% 135 61.6% 156 35.78% 132 39 -25 -195 $-0.11(-93.1%) (1349.06%)
728 vimworld veed $0.00 -10.09% -32 -4.22% -6 2.8% 50 -16.65% 26 72 37 0 $-0.01(-75.29%) (304.69%)
729 Vite vite $0.04 binance-smart... -4.84% -21 -12.64% -26 -25.07% -27 -37.12% -46 3 -28 -260 $-0.29(-89.04%) (812.6%)
730 dotmoovs moov $0.04 Ethereum... -1.79% -11 -18.74% -44 -43.68% -91 22.82% 104 528 400 0 $-0.04(-51.67%) (106.9%)
731 elysia el $0.01 Ethereum -2.71% -10 -5.18% -5 -11.99% 13 -21.44% 10 -12 -11 -104 $-0.05(-90.88%) (996.03%)
732 scprime scp $0.42 -6.07% -22 -16.47% -37 -23.82% -23 -23.93% 1 -94 -165 559 $-2.59(-86.03%) (616.03%)
733 cellframe cell $0.62 Ethereum... -6.56% -24 -4.08% -4 -28.39% -38 -44.44% -84 -169 -107 0 $-2.43(-79.71%) (392.83%)
734 Altura alu $0.03 binance-smart... -0.24% -6 -19.06% -45 0.0% 0 0.0% 0 0 0 0 $-0.33(-92.05%) (1157.16%)
735 LGCY Network lgcy $0.00 ethereum... -5.19% -20 -14.0% -28 -26.47% -31 -34.68% -39 -73 -105 -225 $-0.02(-92.8%) (1288.2%)
736 quantum resistant ledger qrl $0.23 -6.27% -23 -18.98% -45 -15.42% -2 -21.11% 10 -44 78 -45 $-3.58(-93.98%) (1560.34%)
737 v.systems vsys $0.01 -4.3% -14 -10.7% -20 -39.89% -73 -45.6% -82 -110 -70 -271 $-0.26(-97.48%) (3871.95%)
738 h2o dao h2o $0.56 binance-smart... -5.64% 72 -19.61% 118 -26.79% 126 96.24% 829 0 0 0 $-0.34(-37.43%) (59.83%)
739 gst gst $4.79 Solana -6.51% -21 -22.38% -52 -10.56% 23 7.42% 77 32 1048 0 $-3.47(-42.03%) (72.51%)
740 gem exchange and trading gxt $0.21 Ethereum -6.31% -20 -12.12% -24 -34.31% -55 26.65% 116 -106 46 284 $-0.65(-75.94%) (315.67%)
741 blockchain brawlers brwl $0.05 -6.63% -16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-33.52%) (50.41%)
742 everest id $0.14 -10.96% -30 -21.68% -48 -40.68% -74 -20.53% 22 -41 -28 -238 $-1.72(-92.3%) (1198.53%)
743 switcheo swth $0.01 neo, ethereum... -6.28% -16 -13.07% -24 -26.83% -32 -54.95% -126 12 -2 -268 $-0.09(-89.3%) (834.7%)
744 coinpoker chp $0.06 polygon-pos... 2.0% 4 -1.29% 12 4.74% 55 3.95% 71 33 201 412 $-0.08(-57.44%) (134.96%)
745 king dag kdag $0.31 0.14% -7 -13.11% -25 -16.25% 4 -21.46% 16 -1 12 -85 $-0.57(-64.86%) (184.55%)
746 0chain zcn $0.34 polygon-pos... -1.06% -10 -13.75% -28 -18.85% -6 -36.14% -41 66 59 -170 $-1.75(-83.55%) (507.94%)
747 gamercoin ghx $0.04 binance-smart... -5.78% -18 -15.96% -33 -23.9% -29 -46.85% -81 -5 9 0 $-0.13(-77.19%) (338.48%)
748 xeno token xno $0.04 Ethereum -7.71% -22 -9.94% -17 -20.85% -21 -27.35% -9 -27 -48 0 $-0.11(-71.83%) (254.96%)
749 hoge finance hoge $0.00 Ethereum... -5.95% -19 -6.55% -5 -18.37% -6 -24.44% 2 -85 -172 -446 $0.00(-94.69%) (1781.5%)
750 gamium gmm $0.00 binance-smart... -16.64% -51 -20.31% -46 0.0% 0 0.0% 0 0 0 0 $0.00(-49.9%) (99.59%)
751 router protocol route $2.27 -6.73% -20 -21.36% -46 -22.47% -19 -50.6% -101 33 -35 21 $-14.31(-86.3%) (629.96%)
752 dovu dov $0.02 Ethereum... -12.28% -38 -21.15% -50 -26.69% -36 -39.96% -58 -59 29 -68 $-1.02(-98.31%) (5815.18%)
753 bitkan kan $0.00 -1.64% -13 -4.8% 0 -7.88% 24 -10.41% 38 21 62 -259 $-0.01(-82.08%) (458.09%)
754 temco temco $0.00 Ethereum -1.88% -13 -11.99% -24 -17.62% 5 -28.68% -16 -19 6 -34 $-0.03(-88.36%) (759.26%)
755 unifi protocol dao unfi $3.76 binance-smart... -0.47% -6 -7.26% -8 -21.34% -14 -32.22% -29 -107 -52 -295 $-38.16(-91.03%) (1015.23%)
756 arianee aria20 $0.59 -3.36% -17 -4.4% 4 -15.68% 8 -9.1% 43 122 138 -207 $-28.97(-98.02%) (4945.26%)
757 ac milan fan token acm $5.12 chiliz -4.24% -20 -10.39% -20 3.59% 51 -24.9% 1 76 126 102 $-13.27(-72.17%) (259.37%)
758 airswap ast $0.11 Ethereum... 1.65% 0 -9.25% -15 -23.19% -30 -32.51% -33 -24 -64 -219 $-1.60(-93.73%) (1495.63%)
759 Gods Unchained gods $0.68 Ethereum -2.69% -16 -7.08% -9 -33.85% -58 -47.15% -94 -98 -197 0 $-7.15(-91.34%) (1054.96%)
760 label foundation lbl $0.03 -8.73% -27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-8.73%) (9.57%)
761 callisto network clo $0.01 -3.99% -17 -10.47% -16 -21.15% -15 -26.84% -5 -30 91 -124 $-0.05(-90.4%) (942.11%)
762 counterparty xcp $6.04 -7.74% -27 -20.0% -47 -36.09% -64 -34.13% -40 -94 -25 0 $-82.89(-93.21%) (1373.49%)
763 Hacken Token hai $0.03 Ethereum... -2.47% -13 -15.4% -36 -35.29% -63 -39.99% -62 -63 -172 -308 $-0.41(-92.42%) (1219.7%)
764 Cryptex Finance ctx $4.55 ethereum... -8.42% -30 -11.52% -24 -19.4% 24 -31.52% 14 -12 38 0 $-22.69(-83.3%) (498.87%)
765 orion money orion $0.18 binance-smart... -4.23% -18 -19.45% -42 -25.28% -10 -35.75% 28 20 166 0 $-1.72(-90.39%) (940.67%)
766 rubic rbc $0.14 polygon-pos... -13.66% -42 -22.74% -56 -43.7% -94 -55.21% -139 15 -34 -40 $-0.55(-79.41%) (385.68%)
767 erc20 erc20 $0.01 binance-smart... -2.91% -14 -12.65% -29 -17.28% -1 -28.46% -14 -130 -147 -504 $-1.69(-99.19%) (12273.54%)
768 dora factory dora $3.77 Ethereum 1.17% 0 -12.42% -26 -25.96% -42 -25.42% -1 -31 -56 -66 $-52.07(-93.25%) (1380.51%)
769 Opulous opul $0.35 algorand... -3.92% -18 3.34% 19 -15.28% -1 -54.93% -138 29 -97 0 $-3.53(-90.89%) (997.72%)
770 ChainX pcx $1.24 polkadot -1.89% -13 -5.49% -2 -11.41% 9 -37.97% -55 -12 7 -299 $-15.39(-92.54%) (1240.64%)
771 bidr bidr $0.00 0.33% -4 0.31% 10 -1.36% 32 -1.68% 51 19 84 472 $0.00(-5.55%) (5.88%)
772 vidt datalink vidt $0.31 -4.77% -20 -18.93% -51 -26.52% -43 -36.95% -54 -18 -42 -235 $-1.24(-79.94%) (398.49%)
773 hiblocks hibs $0.00 klay-token -1.79% -9 -7.93% -9 -23.88% -25 -35.41% -46 -57 -40 0 $0.00(-71.75%) (254.0%)
774 vertcoin vtc $0.24 -8.07% -32 -8.11% -9 -24.39% -27 -19.08% 10 17 -4 -289 $-9.28(-97.51%) (3919.82%)
775 soda coin soc $0.01 -0.41% -3 -11.07% -20 -23.55% -18 -34.15% -40 -57 -44 0 $-0.14(-94.55%) (1734.25%)
776 ternoa caps $0.02 -3.41% -15 -3.18% 22 -32.3% -37 -47.09% -73 -62 -111 0 $-0.12(-83.13%) (492.86%)
777 reapchain reap $0.07 Ethereum -1.47% -7 -0.17% 8 -9.46% 13 -17.73% 11 -39 -165 0 $-0.35(-83.1%) (491.74%)
778 shiryo-inu shiryo-inu $0.00 Ethereum -4.24% -18 -4.3% -2 11.3% 61 -15.92% 16 -51 -52 0 $0.00(-65.17%) (187.11%)
779 glitch glch $0.19 -6.68% -25 -15.19% -33 -31.06% -60 -44.52% -82 -144 -191 -272 $-2.54(-93.08%) (1344.13%)
780 observer obsr $0.00 -6.32% -25 -16.98% -45 -23.03% -19 -32.16% -31 -13 -8 -200 $-0.05(-95.28%) (2019.54%)
781 stronghold token shx $0.00 stellar -4.1% -19 -0.32% 8 -4.41% 23 -28.22% -15 -45 1829 0 $-0.01(-82.89%) (484.54%)
782 usdj usdj $1.00 0.04% -5 0.12% 10 0.34% 38 -0.05% 50 20 92 162 $-0.17(-14.85%) (17.44%)
783 Inverse Finance inv $158.36 Ethereum -4.07% -18 -20.98% -58 -35.57% -73 -45.38% -88 -32 0 0 $-509.57(-76.29%) (321.78%)
784 rupiah token idrt $0.00 harmony-shard... 0.22% -6 -0.07% 9 -1.07% 34 -1.95% 46 15 113 545 $0.00(-74.79%) (296.68%)
785 stratos stos $0.73 Ethereum -2.01% -11 -14.12% -33 -29.46% -55 -30.4% -22 -70 -142 0 $-4.33(-85.53%) (591.29%)
786 santos fc fan token santos $3.23 binance-smart... -4.02% -17 -14.76% -35 -25.83% -34 -39.94% -69 19 124 0 $-3.46(-51.67%) (106.93%)
787 lunar lnr $0.00 binance-smart... -3.25% -14 -11.29% -25 -25.7% -29 -35.91% -51 0 0 0 $0.00(-39.27%) (64.66%)
788 lossless lss $0.31 binance-smart... -7.9% -32 -19.69% -55 -43.26% -96 -52.35% -120 0 -53 0 $-2.29(-88.02%) (734.81%)
789 nexus nxs $0.20 -6.48% -26 -10.41% -19 -19.36% -16 -31.63% -27 -36 -53 -422 $-12.58(-98.45%) (6345.02%)
790 wing wing $5.71 -3.67% -14 -15.26% -32 -31.27% -53 -41.59% -67 -47 -31 -261 $-62.83(-91.67%) (1100.39%)
791 revv revv $0.05 Ethereum... -4.36% -16 -16.53% -37 -33.11% -69 -45.56% -89 -118 -111 -269 $-0.57(-91.79%) (1118.65%)
792 auto auto $267.78 binance-smart... -7.01% -21 -20.2% -51 -31.21% -57 -39.09% -62 -62 -39 -161 $-13,211.96(-98.01%) (4933.93%)
793 Epik Prime epik $0.04 Ethereum... -2.09% -14 -9.17% -14 -35.17% -76 -55.35% -139 30 -190 0 $-0.37(-90.18%) (917.97%)
794 zebec protocol zbc $0.02 Solana -14.28% -48 -24.52% -66 -45.06% -106 0.0% 0 0 0 0 $-0.03(-54.91%) (121.78%)
795 reddcoin rdd $0.00 -2.12% -11 -13.26% -24 -21.93% -21 -32.28% -26 -48 -52 -535 $-0.03(-98.43%) (6260.97%)
796 smartofgiving aog $0.19 Ethereum... 2.72% -1 -5.85% -2 -8.86% 16 -6.33% 37 86 80 563 $-0.05(-21.68%) (27.69%)
797 perlin perl $0.03 binance-smart... -4.51% -16 -18.18% -40 -30.34% -41 -42.69% -77 -51 -98 -271 $-0.20(-87.9%) (726.22%)
798 woodcoin log $1.71 -1.32% -10 -7.74% -8 84.89% 213 165.55% 346 453 411 1016 $-0.36(-17.38%) (21.03%)
800 peardao pex $0.26 binance-smart... -11.85% -34 -16.52% -31 -45.93% -107 -35.75% -27 0 0 0 $-0.24(-48.28%) (93.34%)
801 pac protocol pac $0.00 4.99% 5 -17.79% -35 -26.03% -31 -33.99% -29 -94 -93 -484 $-0.02(-95.12%) (1950.95%)
802 unicrypt uncx $430.39 -4.19% -15 -1.01% 3 -6.82% 21 0.51% 59 65 112 62 $-626.42(-59.27%) (145.55%)
803 lbry credits lbc $0.02 -5.81% -20 -11.65% -21 -25.35% -31 -34.31% -33 -63 -32 -346 $-1.22(-98.33%) (5892.65%)
804 inter milan fan token inter $4.51 chiliz -13.84% -45 -15.77% -32 -36.74% -84 -37.94% -52 -26 -16 0 $-4.14(-47.86%) (91.77%)
805 ethereum push notification service push $0.88 6.18% 4 -10.67% -18 -15.64% -7 -28.69% -23 -18 -23 141 $-6.08(-87.37%) (691.48%)
806 epic cash epic $0.94 6.44% 5 -23.03% -57 -37.35% -83 -59.04% -162 -83 -59 328 $-5.69(-85.79%) (603.88%)
807 goldfinch gfi $1.94 -7.5% -27 -20.56% -48 -20.92% -22 -28.15% -22 -3 -3 0 $-10.71(-84.64%) (551.23%)
808 multi channel influencer creater cloud funding platform mci $0.01 9.35% 13 -2.44% -4 -22.02% -25 -38.52% -53 -242 -343 -95 $-0.32(-96.93%) (3156.91%)
809 chain guardians cgg $0.22 polygon-pos... -6.0% -24 -11.34% -23 -26.98% -40 -50.07% -28 -41 -127 44 $-3.25(-93.74%) (1498.44%)
810 DeFi Land dfl $0.01 Solana -0.18% -13 -0.35% 1 -10.97% 7 -30.32% -30 78 -175 0 $-0.40(-96.45%) (2716.23%)
811 pendle pendle $0.08 Ethereum... -4.73% -22 -11.23% -20 -35.94% -10 -52.48% -32 2 -123 0 $-1.76(-95.45%) (2097.45%)
812 time new bank tnb $0.00 ethereum... 0.1% -9 3.24% 13 11.58% 60 35.08% 136 286 522 29 $-0.32(-98.99%) (9847.05%)
814 mogul productions stars $0.04 Ethereum... -6.45% -24 -9.96% -18 -7.76% 14 -9.66% 27 73 79 0 $-0.16(-79.3%) (383.04%)
815 pallapay palla $0.02 tron -0.37% -10 -3.69% -6 -14.43% 6 -19.02% 13 12 43 0 $-0.07(-78.33%) (361.39%)
816 Woonkly Power woop $0.08 Ethereum... -5.81% -24 -17.72% -39 -37.58% -80 -42.76% -72 0 0 0 $-0.12(-58.66%) (141.87%)
817 nfty network nfty $0.05 -0.14% -10 -16.56% -37 -38.97% -92 -44.93% -89 -28 0 0 $-0.13(-71.72%) (253.66%)
818 pornrocket pornrocket $0.00 binance-smart... -7.62% -27 2.46% 15 -8.45% 13 -35.6% -41 -46 -134 0 $0.00(-63.25%) (172.09%)