历史快照 - 2022-05-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 0x zrx $0.63 harmony-shard... -5.59% 17 -10.59% 20 -19.55% 21 -20.7% 28 54 44 -17 $-1.74(-73.32%) (274.85%)
102 moonbeam glmr $2.12 -3.68% 20 -14.55% 14 -40.18% 5 -46.39% 7 43 55 0 $-11.46(-84.36%) (539.31%)
103 Qtum qtum $5.09 -2.43% 22 -7.49% 22 -21.32% 17 -27.78% 16 19 18 -46 $-89.58(-94.62%) (1760.13%)
104 Secret scrt $3.23 -6.18% 15 -12.39% 15 -26.6% 11 -39.98% 1 -3 -1 152 $-6.68(-67.42%) (206.94%)
105 Oasis Network rose $0.15 -2.58% 22 -10.7% 18 -35.41% 3 -42.82% -2 -7 -19 162 $-0.41(-73.34%) (275.03%)
106 omg network omg $3.61 -0.02% 23 -5.03% 24 -20.19% 19 -25.74% 21 14 10 -25 $-22.10(-85.95%) (611.93%)
107 IoTeX iotx $0.05 binance-smart... -0.25% 24 -9.49% 20 -28.47% 10 -35.69% 6 5 -8 26 $-0.18(-77.86%) (351.67%)
108 synthetix snx $4.28 -1.65% 22 -7.87% 21 -30.74% 8 -20.51% 31 28 25 -38 $-22.79(-84.19%) (532.41%)
109 Livepeer lpt $20.39 Ethereum... -8.29% 19 -7.09% 35 -22.44% 30 -19.16% 39 29 21 9 $-54.60(-72.81%) (267.74%)
110 gatetoken gt $6.14 -2.61% 22 -1.72% 30 -3.07% 34 -7.94% 42 30 41 16 $-5.17(-45.73%) (84.26%)
111 Bancor Network Token bnt $1.81 Ethereum -2.58% 22 -9.32% 20 -18.3% 24 -28.58% 19 16 14 -24 $-21.92(-92.37%) (1209.87%)
112 bora bora $0.54 ethereum... -2.8% 22 -15.59% 16 -30.09% 11 -38.7% 3 -7 -17 172 $-1.02(-65.4%) (188.98%)
113 JUST jst $0.06 tron, Tron20 -0.0% 28 3.12% 34 -2.24% 32 -15.55% 33 55 60 63 $-0.11(-64.37%) (180.68%)
114 celsius cel $1.94 -1.47% 24 -7.31% 22 -9.98% 29 -34.89% 9 -12 1 -35 $-6.08(-75.85%) (314.06%)
115 skale network skl $0.13 -2.6% 21 -8.35% 20 -26.89% 12 -34.51% 9 49 50 13 $-0.75(-85.17%) (574.24%)
116 Bitcoin Gold btg $26.00 -3.12% 21 -8.49% 21 -21.19% 20 -29.29% 16 17 21 -53 $-474.13(-94.8%) (1823.53%)
117 Ankr ankr $0.05 Ethereum... -2.05% 25 -12.13% 17 -25.13% 15 -30.32% 17 0 5 -18 $-0.14(-71.85%) (255.21%)
118 Serum srm $1.69 Ethereum... -1.55% 26 -8.51% 23 -25.36% 13 -36.47% 71 87 78 14 $-10.79(-86.45%) (637.78%)
119 symbol xym $0.08 -7.39% 16 -16.03% 14 -26.77% 14 -36.92% 6 -20 -22 0 $-0.37(-82.67%) (477.07%)
120 dogelon mars elon $0.00 Ethereum -5.21% 25 -13.18% 18 -31.16% 8 -14.02% 38 42 21 0 $0.00(-66.19%) (195.79%)
121 kyber network crystal v2 knc $2.40 -8.39% 18 -39.94% -15 -52.34% -22 -34.7% 10 22 76 0 $-3.24(-57.47%) (135.12%)
122 Swipe sxp $0.87 harmony-shard... -5.18% 24 -14.3% 17 -26.41% 15 -35.14% 11 -4 92 15 $-4.61(-84.14%) (530.6%)
123 Fei Protocol fei $0.99 Ethereum -0.04% 26 -0.49% 29 -0.07% 39 -0.92% 49 33 47 82 $-0.03(-3.23%) (3.33%)
124 Ravencoin rvn $0.04 -2.17% 24 -7.95% 22 -22.86% 16 -33.72% 12 8 -13 -38 $-0.20(-83.16%) (493.65%)
125 IOST iost $0.02 -1.36% 25 -2.98% 30 -29.03% 13 -32.88% 17 33 25 -22 $-0.11(-83.05%) (490.08%)
126 horizen zen $31.50 -10.99% 21 5.17% 38 -13.46% 28 -24.61% 29 11 21 -44 $-116.04(-78.65%) (368.39%)
127 Siacoin sc $0.01 -1.64% 27 -10.3% 22 -26.32% 15 -33.73% 17 21 15 -50 $-0.09(-92.06%) (1159.96%)
128 Ontology ont $0.42 -0.52% 32 -8.46% 29 -19.67% 25 -22.91% 35 25 25 -64 $-9.65(-95.83%) (2300.39%)
129 Frax Share fxs $22.40 harmony-shard... -4.24% 27 0.42% 37 -22.55% 20 -27.89% 28 67 64 426 $-17.83(-44.32%) (79.59%)
130 APENFT nft $0.00 ethereum... 0.62% 35 -6.62% 32 -18.32% 27 -23.83% 34 21 -1 0 $0.00(-82.58%) (474.19%)
131 WAX waxp $0.18 -4.48% 28 -16.59% 17 -33.01% 10 -40.41% 12 -1 -12 30 $-4.43(-96.12%) (2475.73%)
132 UMA uma $5.35 Ethereum... 1.36% 35 0.46% 37 -9.91% 36 -26.19% 30 12 37 -49 $-28.44(-84.18%) (531.94%)
133 Velas vlx $0.15 binance-smart... -2.61% 31 -16.04% 20 -4.49% 38 -33.91% 17 6 -2 55 $-0.38(-71.03%) (245.15%)
134 Acala aca $0.86 polkadot -6.67% 23 -6.75% 38 -32.5% 12 -45.77% 246 280 220 0 $-1.19(-58.03%) (138.24%)
135 SwissBorg chsb $0.35 Ethereum -4.16% 28 -9.69% 26 -18.2% 24 -28.08% 25 15 0 -45 $-1.17(-77.09%) (336.49%)
136 Ethereum Name Service ens $17.12 Ethereum -5.56% 25 -33.61% -4 9.67% 62 9.98% 69 54 39 0 $-60.18(-77.85%) (351.52%)
137 braintrust btrst $3.80 ethereum... -6.32% 25 -6.66% 28 -4.63% 41 -3.51% 55 39 67 0 $-6.41(-62.82%) (168.95%)
138 woo network woo $0.31 -1.07% 33 -6.7% 33 -31.06% 12 -40.83% 11 8 -12 -4 $-1.35(-81.34%) (435.81%)
139 Immutable X imx $1.37 Ethereum -3.47% 29 -9.17% 28 -24.36% 19 -36.45% 17 31 -3 0 $-8.03(-85.39%) (584.58%)
140 rally rly $0.12 -4.13% 29 -20.57% 18 -23.66% 24 -38.04% 19 2 -1 196 $-1.26(-91.59%) (1089.09%)
141 Render Token rndr $1.30 Ethereum... -3.25% 31 -22.21% 15 -25.08% 20 -47.9% 0 -16 -23 227 $-6.55(-83.42%) (503.21%)
142 golem glm $0.31 -4.72% 28 -10.04% 28 -23.8% 23 -31.34% 23 5 35 -6 $-0.77(-71.16%) (246.69%)
143 Storj storj $0.80 Ethereum... -1.64% 32 -8.56% 31 -24.24% 24 -30.28% 25 17 9 -19 $-2.42(-75.23%) (303.67%)
144 voyager token vgx $1.07 -2.69% 33 -3.82% 37 -21.95% 25 -33.16% 23 8 4 -37 $-9.95(-90.28%) (928.39%)
145 flux flux $1.27 4.74% 40 -20.19% 18 -7.0% 52 -17.65% 43 24 27 634 $-1.85(-59.3%) (145.73%)
146 hive hive $0.71 -4.39% 30 -10.61% 29 -20.34% 27 -24.58% 37 21 13 126 $-2.21(-75.59%) (309.73%)
147 Nervos Network ckb $0.01 -3.85% 33 -7.9% 43 -19.85% 45 -26.99% 44 31 9 -25 $-0.03(-79.74%) (393.5%)
148 renBTC renbtc $34,256.66 polygon-pos... -3.21% 45 -11.75% 12 -15.22% 4 -19.74% -1 -25 -28 -35 $-33,238.29(-49.25%) (97.03%)
149 Illuvium ilv $420.63 Ethereum -4.28% 32 -12.5% 30 -19.1% 35 -29.58% 32 26 12 505 $-1,451.01(-77.53%) (344.96%)
150 casper cspr $0.06 -4.28% 33 -5.36% 37 -22.65% 37 -31.09% 35 51 56 0 $-0.26(-82.25%) (463.32%)
151 polymath poly $0.30 -2.98% 35 -12.91% 29 -25.71% 21 -30.35% 29 20 12 42 $-1.29(-81.03%) (427.27%)
152 sushiswap sushi $2.12 -1.07% 38 -9.36% 30 -35.34% 11 -40.15% 14 13 -9 -79 $-20.78(-90.73%) (979.02%)
153 Spell Token spell $0.00 avalanche... -2.16% 39 -2.72% 41 -23.61% 30 -38.66% 21 28 -13 0 $-0.03(-90.02%) (901.68%)
154 DigiByte dgb $0.02 -1.45% 40 -8.8% 32 -27.46% 20 -38.87% 16 29 22 -86 $-0.14(-89.03%) (811.75%)
155 MXC mxc $0.10 Ethereum... -4.63% 33 -1.39% 41 -5.27% 54 -9.31% 61 61 91 261 $-0.02(-16.63%) (19.95%)
156 Keep Network keep $0.36 harmony-shard... -4.66% 33 -12.49% 27 -28.66% 34 -41.92% 19 1 28 91 $-1.12(-75.85%) (314.12%)
157 ren ren $0.26 -1.22% 38 -3.81% 36 -26.89% 19 -34.77% 21 6 25 -53 $-1.47(-84.96%) (564.85%)
158 dYdX dydx $3.78 Ethereum... 9.38% 49 10.05% 59 -15.63% 48 -27.19% 39 21 -4 0 $-22.93(-85.86%) (607.23%)
159 PlayDapp pla $0.68 Ethereum... -1.09% 37 -9.05% 33 -23.51% 36 -29.39% 34 28 29 0 $-2.55(-78.93%) (374.66%)
160 Trust Wallet Token twt $0.85 binancecoin... -2.17% 38 -12.06% 31 -28.42% 22 -24.84% 19 51 95 101 $-0.67(-44.25%) (79.37%)
161 WINkLink win $0.00 tron, Tron20 -2.98% 42 -6.06% 44 -18.15% 49 -26.06% 47 41 33 -3 $0.00(-91.32%) (1051.6%)
162 Ocean Protocol ocean $0.36 Ethereum, sora -2.94% 42 -10.83% 39 -28.55% 38 -33.81% 37 32 18 -42 $-1.45(-79.96%) (398.9%)
163 ceek vr ceek $0.28 -8.6% 36 -19.0% 37 -37.5% 25 -41.68% 27 58 62 1195 $-0.83(-74.98%) (299.64%)
164 Telcoin tel $0.00 polygon-pos... -3.93% 41 -15.64% 34 -32.38% 32 -51.57% 5 22 -6 -109 $-0.06(-93.96%) (1556.32%)
165 Nano nano $1.63 -5.14% 41 -5.77% 46 -22.09% 43 -33.24% 37 55 44 -74 $-32.07(-95.16%) (1967.02%)
166 Syscoin sys $0.33 -5.82% 42 -20.03% 31 -36.94% 19 -42.77% 20 11 -17 3 $-0.90(-73.04%) (270.94%)
167 Celer Network celr $0.03 arbitrum-one... -1.74% 47 -9.9% 43 -35.11% 27 -43.53% 17 43 19 8 $-0.15(-82.8%) (481.51%)
168 DigitalBits xdb $0.22 ethereum... -0.25% 51 -12.33% 36 -30.32% 35 -12.33% 91 27 22 344 $-0.60(-73.13%) (272.22%)
169 Lisk lsk $1.60 -0.97% 51 -8.85% 47 -24.09% 43 -26.98% 54 23 73 -68 $-32.51(-95.3%) (2026.03%)
170 mines of dalarnia dar $0.98 binance-smart... -6.33% 41 -17.64% 50 -9.58% 84 -22.77% 133 229 167 0 $-3.46(-77.9%) (352.48%)
171 Persistence xprt $2.04 Cosmos, osmosis -4.14% 45 -14.13% 37 -25.13% 43 -32.67% 43 27 66 164 $-13.54(-86.93%) (665.07%)
172 Injective Protocol inj $3.55 binance-smart... -2.99% 50 -0.08% 64 -21.44% 48 -44.41% 35 34 73 -32 $-18.65(-84.01%) (525.31%)
173 conflux cfx $0.12 -4.01% 48 -12.98% 40 -26.38% 40 -26.49% 54 66 105 -61 $-1.43(-92.38%) (1212.07%)
174 MX Token mx $1.99 ethereum... -7.09% 38 -14.83% 35 -21.79% 47 -21.36% 58 76 125 147 $-1.70(-46.02%) (85.24%)
175 constellation dag $0.16 -3.31% 49 -5.08% 55 -11.82% 67 1.17% 97 89 73 213 $-0.29(-65.43%) (189.26%)
176 Raydium ray $1.87 Ethereum, Solana -3.69% 49 -13.84% 43 -28.83% 39 -36.58% 45 49 24 52 $-14.65(-88.69%) (784.48%)
177 Gemini Dollar gusd $1.00 Ethereum -0.05% 51 0.08% 47 -0.17% 72 -0.01% 76 5 73 195 $-0.13(-11.39%) (12.85%)
178 Coin98 c98 $1.04 Solana... -0.77% 53 -9.14% 47 -25.23% 40 -34.53% 33 41 21 0 $-4.22(-80.17%) (404.23%)
179 DAO Maker dao $2.76 Ethereum... -8.38% 39 -14.12% 39 0.02% 80 11.28% 109 99 155 240 $-5.49(-66.57%) (199.17%)
180 COTI coti $0.18 ethereum... 0.33% 55 -5.37% 55 -17.15% 56 -39.23% 26 49 25 17 $-0.47(-71.89%) (255.79%)
181 chia network xch $48.95 -4.74% 48 -10.29% 47 -23.36% 48 -27.07% 61 37 48 0 $-348.20(-87.68%) (711.37%)
182 NuCypher nu $0.27 Ethereum... -5.4% 45 -16.24% 32 -23.98% 40 -34.6% 33 -2 -3 -2 $-1.29(-82.67%) (477.15%)
183 Dent dent $0.00 Ethereum -1.38% 49 -7.58% 49 -23.41% 41 -34.0% 37 31 18 -74 $-0.10(-98.06%) (5055.75%)
184 revain rev $0.00 Ethereum -7.64% 39 -17.97% 28 -46.81% -7 -54.88% -11 -25 -56 -84 $-4.06(-99.95%) (182874.85%)
185 vulcan forged pyr pyr $7.82 -2.75% 48 -10.36% 44 -28.97% 31 -43.71% 15 38 10 292 $-35.28(-81.85%) (450.91%)
186 medibloc med $0.03 -5.03% 44 -12.09% 40 -20.37% 48 -26.24% 48 45 50 -13 $-0.25(-87.91%) (727.42%)
187 fetch.ai fet $0.24 -5.07% 47 -6.8% 51 -27.04% 36 -39.53% 22 10 28 -32 $-0.71(-74.3%) (289.12%)
188 JOE joe $0.80 avalanche 2.51% 56 -10.72% 49 -27.49% 39 -41.16% 29 65 61 0 $-3.69(-82.1%) (458.58%)
189 Power Ledger powr $0.37 Ethereum... -4.69% 48 -13.85% 42 -26.14% 39 -31.39% 40 20 31 99 $-1.44(-79.62%) (390.69%)
190 chromia chr $0.31 0.97% 55 -8.56% 51 -24.24% 42 -38.53% 28 38 -7 160 $-1.13(-78.37%) (362.28%)
191 ConstitutionDAO people $0.03 Ethereum 1.09% 56 -4.88% 56 -27.44% 35 -40.3% 19 -7 -23 0 $-0.07(-67.9%) (211.57%)
192 pundi x[new] pundix $0.67 -4.27% 46 -14.63% 42 -24.8% 45 -23.77% 63 49 61 31 $-3.66(-84.53%) (546.32%)
193 WazirX wrx $0.45 binancecoin... -4.03% 47 -12.11% 46 -23.09% 50 -31.64% 42 24 14 -79 $-3.63(-88.97%) (806.46%)
194 request req $0.17 -0.7% 56 -9.18% 52 -20.12% 56 -30.56% 46 46 22 148 $-0.82(-82.75%) (479.69%)
195 Perpetual Protocol perp $2.23 Ethereum... 0.38% 57 -30.88% 7 -44.01% 7 -51.2% 3 -7 -40 116 $-19.27(-89.65%) (866.09%)
196 Orbs orbs $0.06 Ethereum... -3.5% 47 -12.96% 44 -25.65% 42 -25.52% 58 38 51 -15 $-0.24(-80.35%) (408.97%)
197 xyo xyo $0.01 -5.14% 45 -10.94% 47 -22.86% 48 -30.47% 48 25 21 298 $-0.06(-82.77%) (480.41%)
198 ontology gas ong $0.54 -3.18% 51 -13.01% 45 -23.15% 49 -29.31% 52 26 82 -11 $-2.18(-80.11%) (402.69%)
199 Ultra uos $0.58 Ethereum -7.96% 40 -19.25% 34 -39.21% 12 -48.97% 4 -25 -14 134 $-1.79(-75.33%) (305.29%)
200 Civic cvc $0.24 Ethereum -3.26% 55 -8.9% 53 -17.64% 57 -21.43% 68 55 62 -41 $-1.11(-82.21%) (462.04%)