历史快照 - 2022-05-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $34,101.75 -3.67% 0 -11.4% 0 -15.66% 0 -20.15% 0 0 0 0 $-33,465.08(-49.53%) (98.13%)
2 Ethereum eth $2,520.33 moonriver... -4.18% 0 -11.63% 0 -16.28% 0 -22.46% 0 0 0 0 $-2,291.76(-47.63%) (90.93%)
3 Tether usdt $1.00 optimistic-et... 0.0% 0 -0.01% 0 -0.03% 0 -0.05% 0 0 0 3 $-0.08(-7.23%) (7.8%)
4 binance coin bnb $357.20 -2.22% 0 -8.16% 0 -11.84% 0 -16.23% 0 0 0 -1 $-318.49(-47.14%) (89.16%)
5 USD Coin usdc $1.00 Ethereum... 0.01% 0 0.03% 0 -0.01% 0 -0.01% 0 0 0 10 $-0.04(-4.2%) (4.39%)
6 xrp xrp $0.57 -2.22% 1 -7.68% 1 -17.87% 2 -25.39% 1 1 0 1 $-2.81(-83.18%) (494.57%)
7 Solana sol $75.73 -3.89% 1 -13.13% 1 -25.05% -1 -32.47% -1 2 1 10 $-183.21(-70.75%) (241.94%)
8 Cardano ada $0.75 -2.03% 1 -4.17% 2 -16.86% 1 -28.42% 0 0 -1 -3 $-2.22(-74.9%) (298.39%)
9 Terra luna $63.75 Fantom -5.62% 1 -24.18% 0 -34.1% -2 -34.22% 0 -3 1 18 $-52.58(-45.2%) (82.47%)
10 TerraUSD ust $1.00 sora... 0.23% 1 -0.42% 1 -0.4% 3 -0.35% 5 5 9 59 $-0.05(-4.35%) (4.55%)
11 Binance USD busd $1.00 Ethereum... -0.01% 1 -0.03% 1 -0.11% 4 -0.14% 3 1 4 14 $-0.05(-5.07%) (5.34%)
12 Dogecoin doge $0.12 binance-smart... -2.35% 1 -4.64% 1 -20.56% -1 -13.36% 1 2 1 -8 $-0.56(-81.79%) (449.27%)
13 avalanche avax $52.00 -5.28% 1 -13.53% 1 -28.4% -1 -38.49% -2 -2 -2 25 $-81.88(-61.16%) (157.46%)
14 polkadot dot $13.33 -3.12% 1 -10.73% 1 -26.62% 0 -32.32% -2 -1 -2 -6 $-40.55(-75.26%) (304.2%)
15 Shiba Inu shib $0.00 Ethereum... -3.7% 1 -10.25% 1 -24.16% 1 -24.64% 1 1 -1 15 $0.00(-76.87%) (332.34%)
16 Wrapped Bitcoin wbtc $34,101.08 arbitrum-one... -3.77% 1 -11.53% 1 -15.59% 1 -20.13% 1 2 2 6 $-33,448.15(-49.52%) (98.09%)
17 TRON trx $0.09 3.34% 4 26.33% 8 32.99% 8 35.82% 11 9 10 2 $-0.13(-60.77%) (154.92%)
18 dai dai $1.00 -0.01% 2 -0.0% 1 -0.04% 4 -0.05% 3 1 2 23 $-0.09(-8.53%) (9.33%)
19 polygon matic $0.98 -4.13% 3 -8.88% 1 -27.52% -1 -32.86% 0 -2 -3 20 $-1.88(-65.73%) (191.82%)
20 near protocol near $11.12 7.23% 3 -5.5% 1 -23.0% 1 -35.83% -2 3 4 58 $-9.08(-44.96%) (81.68%)
21 Litecoin ltc $94.21 -0.22% 4 -6.33% 1 -9.86% 2 -16.25% 1 1 0 -11 $-292.24(-75.62%) (310.21%)
22 crypto.com coin cro $0.26 -5.2% 2 -7.61% 1 -36.16% -2 -42.14% -2 -2 -5 21 $-0.64(-71.27%) (248.06%)
23 unus sed leo leo $5.33 1.41% 5 -7.47% 3 -10.34% 8 -9.1% 9 6 3 30 $-2.17(-28.93%) (40.7%)
24 Algorand algo $0.74 -0.99% 3 20.14% 10 4.69% 10 -6.01% 9 8 4 18 $-2.46(-76.98%) (334.48%)
25 Bitcoin Cash bch $262.51 -2.08% 1 -7.63% 2 -16.73% 4 -19.4% 5 5 6 -16 $-3,660.55(-93.31%) (1394.42%)
26 Uniswap uni $7.16 binance-smart... -0.34% 3 4.01% 5 -18.13% 2 -28.54% -1 1 -1 -14 $-36.01(-83.41%) (502.95%)
27 Chainlink link $10.03 Fantom... -1.93% 4 -9.83% 2 -25.14% 0 -34.77% -3 -3 -4 -16 $-42.17(-80.78%) (420.35%)
28 FTX Token ftt $33.91 Ethereum... -3.22% 2 -13.17% 0 -19.14% 2 -25.58% 1 0 2 4 $-45.97(-57.55%) (135.57%)
29 cosmos atom $15.80 binance-smart... -3.95% 3 -10.8% 1 -28.68% -3 -41.92% -6 -8 -7 2 $-28.75(-64.54%) (182.0%)
30 Stellar xlm $0.16 -2.48% 4 -5.63% 3 -14.74% 3 -20.28% 4 3 2 -16 $-0.73(-81.79%) (449.07%)
31 Monero xmr $216.22 5.58% 5 8.46% 7 -14.28% 4 -9.49% 5 9 16 -8 $-267.37(-55.29%) (123.66%)
32 Ethereum Classic etc $26.92 0.24% 5 -1.3% 5 -19.75% 4 -35.6% -1 5 7 -16 $-107.18(-79.92%) (398.09%)
33 apecoin ape $11.31 -8.63% 5 -25.87% -1 -41.67% -1 3.16% 15 0 0 0 $-12.97(-53.42%) (114.67%)
34 VeChain vet $0.04 vechain -2.11% 5 -5.25% 5 -20.26% 7 -32.89% 4 10 6 -21 $-0.21(-82.41%) (468.56%)
35 Internet Computer icp $12.02 -0.25% 5 -6.08% 5 -25.51% 5 -34.4% 6 3 2 0 $-416.35(-97.19%) (3464.98%)
36 hedera hbar $0.13 -0.63% 5 -7.39% 6 -28.76% 2 -39.37% 3 -1 2 24 $-0.38(-74.45%) (291.46%)
37 Filecoin fil $13.13 -0.87% 5 -9.65% 4 -29.3% 5 -39.47% 3 5 5 -17 $-178.22(-93.14%) (1357.19%)
38 elrond egld $113.85 -2.04% 6 -8.66% 6 -27.11% 5 -31.96% 4 5 6 13 $-371.87(-76.56%) (326.63%)
39 The Sandbox sand $2.01 harmony-shard... 3.57% 7 -4.0% 7 -26.15% 5 -32.7% 5 0 -4 123 $-5.72(-73.95%) (283.91%)
40 Decentraland mana $1.34 polygon-pos... -2.59% 5 -10.16% 3 -32.55% -1 -42.53% -3 -6 -11 22 $-4.06(-75.21%) (303.35%)
41 Tezos xtz $2.61 3.27% 6 4.99% 9 -11.51% 8 -18.41% 9 10 2 -7 $-7.95(-75.29%) (304.64%)
42 theta theta $2.11 -0.12% 9 -8.19% 6 -30.23% 3 -39.27% 1 6 3 -24 $-12.18(-85.26%) (578.35%)
43 pancakeswap cake $7.09 -2.41% 7 -7.19% 6 -20.57% 8 -17.7% 12 20 20 -15 $-35.50(-83.36%) (500.79%)
44 EOS eos $1.96 EOS -1.22% 9 -6.48% 9 -17.53% 12 -18.87% 14 14 9 -23 $-19.59(-90.92%) (1001.35%)
45 thorchain rune $5.81 binancecoin -1.1% 9 -7.77% 7 -31.3% 1 -37.8% 2 16 29 -1 $-14.51(-71.42%) (249.84%)
46 Axie Infinity axs $31.16 harmony-shard... 9.09% 13 3.84% 13 -27.08% 4 -39.49% 0 3 -5 186 $-129.20(-80.57%) (414.71%)
47 Aave aave $126.66 harmony-shard... -4.16% 8 -11.53% 9 -25.04% 10 -31.07% 7 18 8 -14 $-505.61(-79.97%) (399.2%)
48 Fantom ftm $0.68 Ethereum... -0.36% 10 -10.83% 9 -36.2% -1 -47.3% -3 -7 -14 13 $-2.67(-79.68%) (392.12%)
49 klaytn klay $0.61 -5.56% 7 -13.63% 6 -31.83% 3 -43.26% 0 -2 0 -14 $-3.65(-85.66%) (597.48%)
50 Zcash zec $115.14 1.93% 12 -6.1% 11 -30.1% 5 -31.78% 7 4 16 -2 $-765.62(-86.93%) (664.92%)
51 Helium hnt $13.77 -1.49% 10 -3.28% 13 -20.85% 8 -39.53% 2 1 -3 38 $-38.94(-73.88%) (282.78%)
52 green metaverse token gmt $2.69 4.23% 12 -16.68% 6 -18.59% 9 14.85% 33 382 0 0 $-1.14(-29.83%) (42.51%)
53 kucoin token kcs $15.96 -4.56% 7 -11.37% 7 -19.43% 9 -20.77% 20 20 20 49 $-11.17(-41.18%) (70.0%)
54 Flow flow $4.31 -1.74% 9 -6.29% 9 -22.57% 6 -30.69% 7 1 3 52 $-34.73(-88.95%) (805.32%)
55 bittorrent (new) btt $0.00 -1.22% 10 -6.32% 10 -12.72% 12 -19.09% 14 9 9 0 $0.00(-46.45%) (86.75%)
56 The Graph grt $0.30 polygon-pos... 4.11% 14 -0.64% 14 -15.87% 12 -25.27% 12 11 4 20 $-2.04(-87.07%) (673.43%)
57 Waves waves $12.95 Ethereum -2.02% 10 4.58% 19 -26.3% 6 -47.91% -5 -12 35 -7 $-40.78(-75.9%) (314.99%)
58 Huobi Token ht $8.78 Ethereum... -1.62% 10 -7.14% 10 -7.33% 16 -7.5% 23 17 17 -21 $-25.87(-74.67%) (294.85%)
59 bitcoin sv bsv $70.21 0.07% 13 -4.77% 12 -13.01% 13 -18.95% 13 10 6 -33 $-371.19(-84.09%) (528.69%)
60 eCash xec $0.00 arbitrum-one -1.19% 13 -3.86% 14 -20.56% 9 -32.21% 6 10 7 0 $0.00(-79.11%) (378.65%)
61 Convex Finance cvx $21.57 Ethereum... -4.53% 10 -3.66% 14 -17.43% 12 -38.02% 3 34 20 0 $-28.18(-56.64%) (130.62%)
62 IOTA miota $0.47 -1.5% 12 -11.14% 5 -27.81% 2 -36.68% 0 -6 -12 -33 $-4.90(-91.24%) (1041.55%)
63 trueusd tusd $1.00 0.04% 12 0.06% 10 0.05% 16 0.02% 23 9 14 33 $-0.08(-7.81%) (8.48%)
64 Maker mkr $1,198.43 arbitrum-one... -5.75% 12 -18.66% 5 -31.67% 2 -42.43% -1 -2 -2 -28 $-4,814.03(-80.07%) (401.69%)
65 NEO neo $16.12 -1.09% 12 -7.9% 12 -19.42% 11 -28.23% 9 9 7 -41 $-171.28(-91.4%) (1062.54%)
66 Curve DAO Token crv $2.34 arbitrum-one... 4.6% 16 13.2% 22 -14.55% 20 -4.75% 25 27 12 39 $-9.27(-79.82%) (395.6%)
67 NEXO nexo $1.87 Ethereum... -1.48% 12 -15.21% 11 -17.11% 20 -22.48% 20 11 22 -2 $-2.05(-52.39%) (110.05%)
68 Celo celo $2.33 Celo 3.9% 18 -4.04% 15 -21.79% 15 -33.6% 11 12 15 25 $-5.31(-69.49%) (227.78%)
69 stacks stx $0.78 -4.83% 9 -17.04% 10 -29.5% 6 -38.85% 2 -10 -8 -3 $-2.20(-73.79%) (281.6%)
70 quant qnt $83.71 -4.04% 10 -11.97% 10 -22.19% 12 -31.19% 12 6 -1 69 $-309.82(-78.73%) (370.09%)
71 Zilliqa zil $0.08 binance-smart... 1.43% 16 11.7% 23 -24.81% 10 -36.35% 7 64 53 -13 $-0.16(-67.3%) (205.85%)
72 Chiliz chz $0.16 Ethereum -2.59% 12 -7.72% 13 -22.65% 13 -32.83% 12 5 12 -16 $-0.61(-78.87%) (373.15%)
73 OKB okb $16.02 okex-chain... -7.01% 8 -15.2% 8 -20.87% 16 -18.11% 17 11 7 1 $-26.34(-62.18%) (164.41%)
74 Kusama ksm $113.22 -3.78% 11 -12.94% 8 -30.98% 3 -36.18% 6 11 -3 -27 $-481.22(-80.95%) (425.04%)
75 pax dollar usdp $1.00 Ethereum -0.36% 13 -0.37% 15 -0.3% 20 -0.06% 26 17 29 33 $-0.05(-4.62%) (4.84%)
76 neutrino usd usdn $0.98 0.04% 14 0.18% 17 0.21% 20 0.39% 21 48 86 80 $-0.06(-5.99%) (6.38%)
77 Gala gala $0.13 Ethereum... -3.0% 12 -2.35% 14 -28.13% 7 -41.39% -2 -9 -25 308 $-0.63(-82.7%) (478.02%)
78 Dash dash $83.78 0.35% 14 -5.82% 11 -15.65% 14 -26.91% 11 4 12 -33 $-1,467.07(-94.6%) (1751.05%)
79 Loopring lrc $0.67 arbitrum-one... -3.28% 12 -10.08% 7 -25.02% 11 -33.05% 9 12 0 38 $-3.00(-81.74%) (447.6%)
80 Harmony one $0.07 -1.97% 13 -10.37% 7 -34.51% 0 -45.01% -4 -9 -24 12 $-0.28(-79.55%) (388.93%)
81 enjin coin enj $0.97 -2.77% 13 -9.01% 11 -30.02% 7 -45.89% -4 -2 -13 -9 $-3.51(-78.38%) (362.5%)
82 Basic Attention Token bat $0.55 polygon-pos... -0.89% 15 -5.62% 14 -23.99% 9 -28.43% 10 7 0 -15 $-1.37(-71.4%) (249.71%)
83 mina mina $1.64 -4.12% 13 -8.99% 12 -26.39% 10 -49.29% 0 23 11 0 $-4.51(-73.28%) (274.19%)
84 xdc network xdc $0.06 1.82% 14 3.21% 19 15.22% 35 13.54% 42 30 28 131 $-0.12(-65.3%) (188.18%)
85 amp amp $0.02 -0.28% 15 -3.66% 17 -17.89% 13 -28.91% 10 -2 0 140 $-0.09(-83.66%) (511.93%)
86 Decred dcr $49.43 -2.99% 17 -11.44% 15 -20.27% 17 -15.5% 24 14 19 -32 $-197.48(-79.98%) (399.55%)
87 NEM xem $0.08 -5.23% 14 -17.09% 11 -20.16% 17 -27.93% 12 7 9 -38 $-1.77(-95.86%) (2317.39%)
88 Arweave ar $20.17 0.11% 17 -17.34% 11 -27.18% 9 -41.21% 5 -2 0 22 $-66.11(-76.62%) (327.7%)
89 holo hot $0.00 -1.23% 17 -4.68% 21 -17.8% 20 -29.09% 13 20 12 -30 $-0.02(-86.58%) (645.19%)
90 compound comp $97.88 -0.63% 17 -5.61% 19 -26.2% 10 -28.5% 14 20 12 -44 $-756.60(-88.55%) (773.0%)
91 Kava.io kava $3.42 kava... -6.69% 13 -15.61% 13 -36.16% 3 -27.72% 20 50 55 58 $-5.30(-60.8%) (155.13%)
92 PAX Gold paxg $1,883.12 harmony-shard... -0.2% 18 0.83% 26 -1.3% 38 -3.35% 46 24 97 303 $-200.18(-9.61%) (10.63%)
93 ICON icx $0.66 9.1% 28 6.28% 31 -15.7% 19 -22.2% 19 26 45 -13 $-11.52(-94.55%) (1736.0%)
94 Theta Fuel tfuel $0.11 -4.26% 17 -15.11% 17 -32.29% 8 -39.32% 4 2 -1 -23 $-0.48(-81.19%) (431.6%)
95 yearn.finance yfi $15,627.90 Fantom... -4.82% 17 -8.56% 20 -16.28% 23 -24.07% 21 13 11 -20 $-67,117.29(-81.11%) (429.47%)
96 anchor protocol anc $1.61 Ethereum, Terra -5.32% 20 -6.85% 26 -16.65% 28 -42.19% 18 -6 95 148 $-5.51(-77.42%) (342.91%)
97 1inch 1inch $1.32 avalanche... 0.69% 27 13.1% 45 -6.89% 37 -20.12% 31 31 11 1 $-6.16(-82.36%) (466.9%)
98 Audius audio $0.76 Ethereum -0.74% 28 -10.15% 22 -34.99% 15 -36.98% 19 51 29 154 $-3.29(-81.31%) (435.12%)
99 Kadena kda $3.14 -8.93% 14 -16.34% 14 -38.18% 2 -49.89% -5 -12 -23 247 $-21.01(-86.99%) (668.36%)
100 gnosis gno $278.43 -3.16% 23 -12.01% 17 -16.79% 26 -29.82% 18 29 34 52 $-302.34(-52.06%) (108.59%)