历史快照 - 2022-05-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.17 polygon-pos... -5.02% -195 -1.52% -195 36.37% -191 27.21% -191 -191 -192 0 $-0.31(-64.3%) (180.15%)
202 wrapped tron wtrx $0.09 tron 3.4% -183 26.47% -178 33.17% -178 36.13% -175 -177 0 0 $0.00(-1.0%) (1.01%)
203 lido steth steth $2,496.43 -4.76% -185 -11.73% -185 -16.85% -184 -23.1% -177 -172 -170 11 $-2,281.49(-47.75%) (91.39%)
204 youcash youc $0.50 Ethereum... 0.0% -171 4.84% -168 12416.03% 423 318.05% -104 -107 -117 254 $0.00(-0.22%) (0.22%)
205 bitcoin bep2 btcb $34,130.49 Binance Chain... -3.78% -170 -11.56% -170 -15.64% -168 -20.15% -170 -169 -169 -153 $-33,371.93(-49.44%) (97.78%)
206 Frax frax $1.00 arbitrum-one... -0.27% -163 -0.14% -161 -0.44% -158 -0.45% -155 -160 -155 156 $-0.07(-6.8%) (7.29%)
207 toncoin toncoin $1.97 10.22% -159 4.64% -160 -2.32% -154 6.97% -147 -154 -161 0 $-2.42(-55.14%) (122.9%)
208 defichain dfi $4.08 -3.18% -159 -5.1% -157 -5.45% -150 -7.95% -149 -120 -108 -2 $-1.20(-22.7%) (29.37%)
209 wrapped bnb wbnb $356.83 theta, telos... -2.46% -157 -8.39% -155 -11.73% -155 -16.23% -153 -152 -151 -7 $-336.99(-48.57%) (94.44%)
210 bittorrent btt $0.00 tron, Ethereum -1.2% -153 0.84% -148 -2.36% -145 -10.7% -143 -150 -151 -170 $-0.01(-83.7%) (513.67%)
211 chain xcn $0.08 Ethereum -5.31% -145 -1.77% -139 -14.48% -140 0.0% 0 0 0 0 $-0.03(-28.51%) (39.89%)
212 Huobi BTC hbtc $34,056.11 Ethereum... -3.96% -143 -11.73% -146 -15.81% -142 -20.17% -142 -146 -142 -4 $-33,734.84(-49.76%) (99.06%)
213 Osmosis osmo $3.41 -4.84% -130 -9.52% -129 -30.35% -135 -50.46% -148 -163 -159 0 $-7.65(-69.18%) (224.43%)
214 Lido DAO ldo $2.80 Ethereum... 1.26% -119 1.12% -117 -13.42% -28 -19.12% -27 -2 354 175 $-3.69(-56.91%) (132.05%)
215 safe safe $36.06 -1.13% -116 -5.09% -115 -11.35% -109 -9.94% -107 -15 96 948 $-11.14(-23.6%) (30.9%)
216 Liquity USD lusd $1.00 polygon-pos... -0.05% -114 -0.02% -111 0.05% -102 -0.05% -94 -112 -99 -6 $-0.04(-3.94%) (4.1%)
217 threshold t $0.07 -4.42% -109 -11.71% -109 -27.95% -112 0.0% 0 0 0 0 $-0.03(-27.95%) (38.79%)
218 counos x ccxx $33.96 6.38% -101 6.75% -92 -1.33% -89 -1.99% -81 -105 -120 -11 $-145.05(-81.03%) (427.17%)
219 bitdao bit $1.00 Ethereum... -6.45% -110 -16.81% -112 -23.12% -108 -18.89% -99 -104 -112 0 $-1.96(-66.15%) (195.46%)
220 Nexus Mutual nxm $85.31 Ethereum -4.09% -106 -11.51% -106 -15.98% -99 -22.08% -99 -94 -97 -1 $-98.67(-53.63%) (115.66%)
221 LooksRare looks $1.26 Ethereum -3.91% -101 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.53(-29.53%) (41.9%)
222 LINK ln $89.82 -8.3% -107 -18.34% -110 -30.78% -112 -38.7% -116 -119 -113 0 $-205.62(-69.6%) (228.92%)
223 Tether Gold xaut $1,876.21 Ethereum... -0.27% -83 -0.08% -78 -1.5% -75 -3.48% 44 7 60 0 $-172.50(-8.42%) (9.19%)
224 Astar astr $0.13 -5.18% -81 -9.74% -81 -27.72% -73 -51.55% -89 2 55 0 $-0.17(-56.92%) (132.11%)
225 the transfer token ttt $3.69 ethereum... -0.96% -73 -8.4% -75 -13.28% -70 -19.88% -64 -91 -112 -8 $-12.53(-77.27%) (339.86%)
226 HUSD husd $1.00 Ethereum... 0.12% -71 0.25% -67 0.03% -60 0.02% -49 -60 -48 -110 $-0.01(-1.41%) (1.43%)
227 kok kok $3.52 Ethereum -2.3% -74 6.95% -59 17.06% -34 -11.15% -56 -96 -83 0 $-2.98(-45.81%) (84.53%)
228 ton crystal ton $0.30 Ethereum -7.21% -77 -12.32% -77 -21.76% -81 39.26% 0 34 -5 0 $-0.13(-30.95%) (44.83%)
229 project galaxy gal $10.07 -4.95% -71 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-8.00(-44.26%) (79.41%)
230 wrapped velas wvlx $0.15 velas -5.03% -64 -18.13% -76 -3.83% -51 -34.1% -76 0 0 0 $-0.10(-40.87%) (69.11%)
231 whitecoin xwc $0.43 0.42% -57 1.5% -53 -16.57% -61 -20.71% -55 -70 -57 -22 $-2.17(-83.51%) (506.28%)
232 Sapphire sapp $0.57 -4.13% -59 -10.95% -59 -15.1% -57 -11.7% -36 -47 -15 106 $-0.13(-18.97%) (23.42%)
233 fruits frts $0.01 -1.17% -54 2.84% -44 -1.18% -28 15.64% 3 0 0 0 $0.00(-1.44%) (1.46%)
234 Rocket Pool rpl $27.86 Ethereum -6.42% -56 -11.23% -58 -15.96% -53 -17.89% -40 -35 -23 34 $-31.36(-52.96%) (112.57%)
235 wemix wemix $2.26 Klaytn -1.8% -51 -4.48% -51 -34.61% -75 -46.66% -82 -114 -125 0 $-22.00(-90.7%) (975.71%)
236 bitpanda ecosystem token best $0.77 Ethereum... -2.08% -49 -4.64% -48 -8.42% -32 -7.77% -23 -43 -33 -16 $-2.20(-74.16%) (287.01%)
237 SafeMoon safemoon $0.00 binance-smart... -2.46% -46 -8.36% -52 -11.59% -38 -67.78% -130 -48 -105 0 $0.00(-95.18%) (1973.25%)
238 Radio Caca raca $0.00 ethereum... -10.69% -56 -20.86% -61 -41.99% -82 -55.36% -93 -66 -74 0 $-0.01(-92.74%) (1277.63%)
239 Pirate Chain arrr $1.29 4.74% -38 5.61% -32 -23.5% -48 -35.48% -57 -12 54 -26 $-11.74(-90.07%) (906.69%)
240 USDD usdd $1.00 0.11% -23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.16%) (0.16%)
241 VVS Finance vvs $0.00 cronos -5.38% -44 -9.39% -42 -35.59% -61 -41.7% -40 -28 183 0 $0.00(-90.18%) (917.95%)
242 biswap bsw $0.98 binance-smart... -8.76% -42 -10.51% -39 -15.92% -23 -22.23% -17 250 116 0 $-0.90(-47.79%) (91.52%)
243 binaryx bnx $104.99 Binance Smart... -3.61% -33 -2.52% -22 -8.24% -8 -9.34% 6 161 321 0 $-94.43(-47.35%) (89.95%)
244 mobilecoin mob $2.81 -1.71% -29 -22.6% -49 -19.92% -27 -35.51% -40 -71 -57 0 $-13.43(-82.67%) (477.18%)
245 decentralized social deso $23.51 -10.71% -43 -11.91% -39 -31.35% -44 -39.75% -50 -42 -79 0 $-81.24(-77.55%) (345.53%)
246 humanscape hum $0.28 Ethereum... -3.04% -33 -8.76% -31 -11.42% -15 -14.64% -3 12 19 252 $-0.34(-55.35%) (123.96%)
247 Anyswap any $10.51 Ethereum... -11.16% -38 14.57% 12 -6.38% 5 -24.53% -17 -14 -87 94 $-20.60(-66.23%) (196.09%)
248 chainbing cbg $5.62 Ethereum -8.68% -22 -14.35% -26 -43.62% -59 -82.42% -152 -167 170 0 $-126.05(-95.73%) (2243.19%)
249 mvl mvl $0.01 Ethereum -2.81% -13 -13.01% -22 -25.84% -24 -27.63% -12 -4 93 9 $-0.06(-88.49%) (768.5%)
250 Telos tlos $0.65 ethereum... -2.51% -9 -9.11% -8 2.01% 27 -17.83% 11 -35 -58 370 $-0.74(-53.52%) (115.13%)
251 Aurora aurora $7.20 Ethereum, aurora 3.66% 8 -0.01% 9 -24.14% -7 -42.24% -32 5 -25 0 $-13.89(-65.86%) (192.93%)
252 Maple mpl $38.14 ethereum... 0.96% 2 -22.05% -29 -29.59% -22 -38.73% -26 116 254 0 $-25.62(-40.18%) (67.16%)
253 usdx [kava] usdx $0.97 -0.08% 0 -0.63% 3 -0.82% 25 -0.87% 39 27 66 303 $-0.05(-5.24%) (5.53%)
254 Sifchain erowan $0.13 Ethereum... -4.88% -6 -14.19% -3 5.18% 55 24.71% 145 184 301 0 $-0.29(-67.89%) (211.41%)
255 sologenic solo $0.40 -5.16% -4 -7.9% -1 -23.87% -4 -31.91% 113 167 125 -13 $-5.87(-93.58%) (1458.57%)
256 tribe tribe $0.35 -1.11% 5 -7.48% -1 -28.57% -16 -34.52% -15 -52 -54 -22 $-1.86(-83.97%) (523.86%)
257 locus chain locus $0.18 Ethereum 0.28% 6 11.38% 21 12.54% 49 -22.4% 9 424 485 0 $-0.05(-22.4%) (28.87%)
258 Status SNT $0.05 Ethereum -4.08% -2 -15.92% -13 -26.29% -10 -32.61% -10 -23 -7 -143 $-0.62(-93.12%) (1354.03%)
259 TitanSwap titan $2.95 Ethereum -1.34% 3 -12.28% -9 -7.57% 20 -33.25% -12 217 238 18 $-6.20(-67.78%) (210.37%)
260 Divi divi $0.05 -10.58% -14 -13.06% -11 -18.2% 2 -12.57% 22 -16 -1 27 $-0.09(-63.13%) (171.2%)
261 Ardor ardr $0.16 -3.54% -1 -11.63% -9 -27.61% -15 -32.08% -9 -24 -9 -110 $-1.94(-92.53%) (1238.25%)
262 BTC Standard Hashrate Token btcst $13.36 binance-smart... -2.3% 2 -7.46% 0 -11.94% 12 -20.49% 13 -5 14 -135 $-74.09(-84.72%) (554.64%)
263 xsgd xsgd $0.72 Ethereum... 0.52% 5 1.0% 8 -0.07% 36 -2.85% 48 -12 1 390 $-0.13(-14.97%) (17.61%)
264 function x fx $0.37 -7.12% -7 -18.03% -16 -23.62% -8 -32.07% -7 -28 -31 40 $-1.41(-79.08%) (378.09%)
265 Steem steem $0.39 -2.24% 0 -2.02% 3 -7.92% 19 9.04% 63 47 62 -122 $-7.65(-95.21%) (1985.6%)
266 inSure DeFi sure $0.01 ethereum... -3.49% 0 -9.6% 0 -13.15% 15 -14.06% 25 11 29 14 $-0.05(-90.65%) (969.44%)
267 1eco 1eco $5.52 Ethereum -2.86% 3 -11.11% -4 -12.48% 16 -40.97% -28 27 308 0 $-3.87(-41.19%) (70.04%)
268 SuperFarm super $0.36 Ethereum... -3.67% 3 -16.48% -11 -36.4% -29 -50.78% -56 -60 -101 -2 $-3.87(-91.55%) (1083.68%)
269 hedgetrade hedg $0.41 ethereum... -3.72% 3 11.11% 29 -5.67% 28 -7.96% 36 -1 2 -39 $-2.56(-86.18%) (623.46%)
270 Cartesi ctsi $0.25 avalanche... -1.56% 3 -7.41% -1 -23.33% -5 -34.14% 0 2 -32 -139 $-1.47(-85.31%) (580.69%)
271 Origin Protocol ogn $0.36 sora, Ethereum -6.63% -4 -17.67% -13 -36.9% -30 -39.14% -20 82 53 -127 $-2.75(-88.3%) (754.54%)
272 lukso lyxe $9.19 -7.71% -3 -15.91% -11 -27.08% -11 -33.64% -10 -40 -48 46 $-30.64(-76.93%) (333.4%)
273 myneighboralice alice $4.55 -0.7% 3 -6.85% -1 -27.33% -13 -33.18% -9 -26 -54 -73 $-21.61(-82.59%) (474.4%)
274 Mdex mdx $0.15 binance-smart... -0.91% 4 -9.81% -4 -26.05% -7 -35.24% -9 -26 -17 -145 $-6.35(-97.64%) (4131.54%)
275 Mobox mbox $1.69 binance-smart... -4.49% -1 -16.82% -10 -28.27% -11 -44.38% -31 4 -40 587 $-10.69(-86.36%) (632.97%)
276 Ellipsis eps $0.18 Binance Smart... 2.73% 11 14.25% 40 -13.16% 16 -19.79% 19 81 107 -27 $-6.76(-97.35%) (3668.29%)
277 Sun Token sun $0.01 tron, Tron20 0.8% 7 6.67% 27 -9.87% 23 -21.95% 13 48 12 0 $-6.09(-99.79%) (48148.56%)
278 stormx stmx $0.01 -1.67% 2 -5.1% 2 -28.34% -12 -34.72% -9 6 23 -125 $-0.20(-93.71%) (1489.53%)
279 moonriver movr $32.59 moonriver, meter -6.01% -4 -19.75% -15 -35.42% -24 -50.81% -41 -18 -67 0 $-425.99(-92.89%) (1306.94%)
280 Dero dero $10.59 -5.53% -3 -9.51% -5 -22.9% -4 -1.57% 60 8 63 261 $-14.99(-58.6%) (141.54%)
281 stasis euro eurs $1.05 -0.15% 5 0.06% 15 -2.11% 34 -3.28% 57 11 79 281 $-0.23(-17.89%) (21.79%)
282 Hxro hxro $0.30 Ethereum... -0.94% 8 -1.57% 13 -6.41% 28 -16.4% 25 17 15 71 $-0.47(-60.91%) (155.8%)
283 metisdao metis $42.91 -5.13% -2 -7.12% 1 -34.35% -25 -56.01% -61 -129 -73 0 $-271.93(-86.37%) (633.7%)
284 Yield Guild Games ygg $1.12 harmony-shard... -1.23% 7 -19.35% -17 -38.84% -31 -55.0% -60 -93 -76 0 $-9.19(-89.16%) (822.74%)
285 avinoc avinoc $0.33 Ethereum 2.14% 8 -3.5% 8 -2.65% 38 -14.47% 29 4 86 0 $-0.14(-30.36%) (43.6%)
286 VeThor Token vtho $0.00 vechain -4.65% -3 -9.52% -7 -27.42% -14 -36.01% -15 -3 2 -161 $-0.04(-92.76%) (1280.38%)
287 orbit chain orc $0.21 ethereum... -8.83% -8 -9.99% -6 -25.12% -5 -43.72% -31 -44 -19 -75 $-4.13(-95.21%) (1989.77%)
288 orchid oxt $0.18 -5.18% -3 -6.05% 2 -22.74% 1 -35.54% -15 -14 -11 -31 $-0.67(-78.62%) (367.78%)
289 OriginTrail trac $0.34 Ethereum... -4.28% -1 -16.02% -16 -34.1% -26 -52.0% -58 -14 -68 -16 $-2.34(-87.29%) (686.64%)
290 susd susd $0.99 -0.21% 23 -0.67% 20 -0.82% 34 -0.67% 69 81 92 49 $-0.10(-9.32%) (10.27%)
291 Metahero hero $0.02 binance-smart... -5.42% -2 -15.71% -15 -27.61% -11 -44.14% -33 -84 -61 0 $-0.69(-96.64%) (2872.3%)
292 Verge xvg $0.01 -3.6% 0 -8.98% -4 -24.91% -5 -32.4% -13 -26 -18 -195 $-0.25(-97.09%) (3339.31%)
293 creditcoin ctc $0.59 -8.85% -11 -25.42% 2318 -39.41% 2320 -49.35% 2309 2318 2317 -90 $-7.80(-93.0%) (1329.27%)
294 reef reef $0.01 -1.85% 3 -11.63% -7 -27.1% -9 -34.39% -13 -23 -40 -164 $-0.04(-87.48%) (698.78%)
295 Aragon ant $3.03 Ethereum... -1.39% 4 -10.55% -6 -26.75% -9 -35.79% -18 -43 -82 -141 $-11.03(-78.44%) (363.78%)
296 propy pro $1.61 ethereum... -1.98% 2 1.26% 18 -0.49% 43 13.98% 94 33 10 78 $-3.46(-68.24%) (214.87%)
297 Energy Web Token ewt $3.97 xdai -3.14% -2 -10.28% -6 -21.97% -3 -26.4% 4 -12 -30 -149 $-16.59(-80.68%) (417.64%)
298 reserve rights rsr $0.01 -2.03% 3 -7.65% 1 -35.35% -30 -45.32% -38 -31 -71 -204 $-0.10(-92.83%) (1294.24%)
299 API3 api3 $3.21 ethereum... 1.84% 9 -1.46% 12 -24.02% -8 -32.31% -13 -57 31 136 $-6.21(-65.97%) (193.87%)
300 Rari Governance Token rgt $9.38 arbitrum-one... -2.48% 3 -12.09% -8 -32.68% -25 -35.4% -16 -54 -68 86 $-40.65(-81.26%) (433.59%)