历史快照 - 2022-05-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 aelf elf $0.21 Ethereum -4.4% -1 -20.88% -27 -34.27% -31 -38.86% -25 -42 -38 -109 $-2.23(-91.26%) (1043.91%)
302 Augur rep $10.53 Ethereum -3.3% 0 -10.48% -5 -23.64% -6 -26.93% 0 -26 1 -167 $-97.94(-90.29%) (930.24%)
303 Bifrost bfc $0.10 Ethereum, Fantom -7.38% -9 -16.96% -21 -24.38% -8 -33.61% -16 -43 -62 167 $-0.53(-83.48%) (505.44%)
304 asd asd $0.17 -3.41% 1 -4.32% 8 -14.39% 10 -20.0% 19 -22 -10 -183 $-2.92(-94.38%) (1680.72%)
305 alpha finance lab alpha $0.26 -0.03% 10 -7.65% 1 -27.13% -15 -37.99% -27 14 -32 -167 $-2.36(-90.23%) (923.25%)
306 MaidSafeCoin maid $0.25 omni -1.54% 3 -9.8% -5 -14.07% 10 -33.63% -17 -13 -50 -142 $-1.04(-80.43%) (410.92%)
307 Biconomy bico $0.92 Ethereum -3.33% -1 -11.22% -7 -25.47% -9 -41.3% -33 -16 -68 0 $-5.45(-85.56%) (592.4%)
308 Metal mtl $1.70 Ethereum -2.77% -1 -16.9% -22 -35.53% -37 -2.62% 62 50 48 -119 $-11.83(-87.46%) (697.22%)
309 Numeraire nmr $19.18 Ethereum -5.25% -5 -18.32% -26 -30.39% -21 -33.13% -16 -44 1 -137 $-82.65(-81.16%) (430.83%)
310 Boba Network boba $0.71 boba, Ethereum -8.32% -14 -21.4% -33 -38.13% -41 -55.18% -77 -56 -88 0 $-3.22(-81.91%) (452.66%)
311 funtoken fun $0.01 -1.13% 8 -2.34% 9 -5.98% 30 -10.8% 46 11 51 -166 $-0.18(-94.74%) (1801.66%)
312 rsk smart bitcoin rbtc $34,137.06 -3.56% 4 -11.13% 57 -15.59% 78 -19.71% 88 60 77 135 $-33,442.73(-49.49%) (97.97%)
313 Stratis strax $0.80 Ethereum -4.59% 1 -10.73% -6 -24.78% -10 -28.72% -5 -15 1 -166 $-20.95(-96.32%) (2614.32%)
314 Prometeus prom $6.65 Ethereum... -5.13% -3 -19.67% -29 -19.87% -2 -27.9% -4 -17 -18 -191 $-63.10(-90.47%) (948.85%)
315 Ufo Gaming ufo $0.00 Ethereum -3.23% 2 -16.75% -21 -37.15% -42 -54.73% -69 -77 -134 0 $0.00(-92.72%) (1274.17%)
316 iexec rlc rlc $1.36 -1.11% 6 -9.81% -7 -28.92% -23 -33.84% -18 -21 -26 -205 $-10.29(-88.35%) (758.25%)
317 bridge oracle brg $0.01 binance-smart... -6.07% -7 -12.96% -14 -61.64% -110 -79.29% -166 0 0 -106 $-0.32(-95.95%) (2366.45%)
318 wirex token wxt $0.01 -4.46% 0 8.21% 35 30.26% 101 67.56% 174 281 278 169 $-0.02(-63.68%) (175.32%)
319 standard tokenization protocol stpt $0.07 -4.33% 1 -10.92% -6 -23.87% 3 -26.92% 16 -19 -4 170 $-0.12(-64.44%) (181.23%)
320 Dawn Protocol dawn $1.47 Ethereum -3.07% 3 -7.0% -1 -16.6% 5 -21.03% 17 -17 -8 -84 $-7.41(-83.44%) (503.72%)
321 Metadium meta $0.06 Ethereum -1.87% 3 -15.3% -19 -19.01% 0 -29.66% -9 -5 5 -52 $-0.35(-84.6%) (549.49%)
322 NKN nkn $0.15 Ethereum -1.61% 3 -6.03% 0 -23.89% -14 -36.59% -28 -14 -37 -159 $-1.16(-88.48%) (767.89%)
323 Aavegotchi ghst $1.80 Ethereum... -0.97% 5 -2.36% 5 -4.81% 29 -10.3% 31 7 21 247 $-1.16(-39.1%) (64.2%)
324 liquity lqty $1.50 Ethereum... -0.61% 6 -5.17% 2 -11.84% 16 -28.87% 287 215 255 181 $-46.55(-96.88%) (3104.34%)
325 Radicle rad $3.35 Ethereum -1.56% 6 -14.53% -17 -24.08% -12 -34.42% -21 -2 -17 181 $-23.52(-87.52%) (701.39%)
326 sperax spa $0.14 arbitrum-one... -6.35% -5 -11.72% -11 -13.72% 12 -16.05% 32 -13 2284 0 $-0.08(-35.58%) (55.23%)
327 Mask Network mask $3.54 polygon-pos... 0.56% 11 -5.38% 6 -14.38% 9 -23.71% 9 0 -57 -17 $-26.68(-88.3%) (754.41%)
328 hyperion hyn $0.50 Ethereum... -37.3% -70 -6.17% 2 -28.55% -24 -9.78% 47 153 19 1143 $-1.21(-70.54%) (239.4%)
329 venus usdc vusdc $0.02 binance-smart... 0.02% 7 0.06% 21 0.08% 42 0.24% 67 27 73 102 $0.00(0.0%) (0.0%)
330 centrality cennz $0.09 Ethereum... -0.45% 7 -4.85% 7 -11.48% 15 -21.1% 14 -44 -28 126 $-0.45(-84.17%) (531.58%)
331 hoo token hoo $1.23 Ethereum -5.17% -4 -5.47% 5 -7.41% 29 -10.65% 45 15 84 0 $-0.24(-16.56%) (19.85%)
332 adshares ads $3.86 Ethereum... -4.39% -3 -10.6% -11 -14.1% 22 -22.54% 23 128 250 834 $-1.76(-31.32%) (45.61%)
333 sport and leisure snl $0.15 Ethereum... -5.81% -7 -12.29% -16 -13.75% 9 -20.11% 18 17 16 7 $-0.13(-46.68%) (87.54%)
334 somesing ssx $0.04 icon -2.81% -2 -8.68% -7 -18.96% -2 -27.6% -5 5 -6 633 $-0.21(-84.77%) (556.45%)
335 Ergo erg $3.11 -3.33% -2 -5.4% 8 -20.28% -4 -32.16% -18 20 30 -12 $-19.27(-86.12%) (620.4%)
336 Alchemy Pay ach $0.02 binance-smart... -1.13% 6 -7.66% 2 -26.95% -18 -42.94% -39 -73 -61 576 $-0.13(-85.83%) (605.74%)
337 quarkchain qkc $0.02 -3.84% 2 -12.86% -14 -26.05% -20 -32.02% -15 26 38 -42 $-0.28(-94.83%) (1835.47%)
338 BakerySwap bake $0.51 Binance Smart... 0.32% 8 -8.99% -3 -33.37% -37 -44.22% -53 14 -7 -243 $-7.61(-93.77%) (1505.47%)
339 strike strk $30.76 ethereum... -3.37% 2 -6.06% 5 -23.05% -10 -26.02% 2 -19 34 15 $-40.98(-57.12%) (133.21%)
340 Band Protocol band $2.76 Ethereum, Fantom -0.84% 5 -8.02% 1 -23.63% -13 -33.61% -22 -19 -7 -175 $-18.34(-86.9%) (663.61%)
341 Ark ark $0.71 -5.29% -6 -10.65% -7 -28.95% -30 -30.39% -11 -13 -9 -159 $-9.58(-93.09%) (1348.1%)
342 ssv network ssv $9.71 Ethereum -0.25% 5 -8.44% -2 -32.02% -37 -41.41% -46 9 22 0 $-10.92(-52.92%) (112.42%)
343 rsk infrastructure framework rif $0.11 -4.46% -3 -10.9% -11 -14.82% 8 -25.28% 3 -33 -4 -145 $-0.33(-74.25%) (288.41%)
344 moviebloc mbl $0.01 Ethereum, ONT... -5.67% -10 -13.43% -19 -23.91% -18 -32.23% -19 -20 72 98 $-0.03(-80.95%) (425.0%)
345 Mango Markets mngo $0.10 Solana -2.9% -2 -13.97% -21 -33.76% -43 -37.27% -39 -76 -41 0 $-0.36(-78.72%) (370.01%)
346 origin dollar ousd $1.00 Ethereum -0.03% 8 0.03% 16 0.03% 53 0.1% 56 -73 -115 824 $-0.05(-4.74%) (4.97%)
347 Klever klv $0.03 tron, Tron20 -3.69% 1 -7.55% 5 -26.97% -19 -25.95% 9 93 82 -102 $-0.12(-80.95%) (424.84%)
348 Beta Finance beta $0.23 avalanche... -6.27% -4 -15.79% -19 -37.53% -41 -50.9% -68 -67 -3 0 $-2.19(-90.52%) (954.58%)
349 World Mobile Token wmt $0.38 cardano -0.66% 7 -5.23% 5 -19.84% -2 0.0% 0 0 0 0 $-0.20(-34.63%) (52.97%)
350 enzyme mln $43.70 -4.07% 2 -11.18% -2 -19.9% -1 -24.0% 12 -6 28 -48 $-212.94(-82.97%) (487.32%)
351 veritaseum veri $42.37 ethereum... 13.76% 30 7.72% 29 -14.46% 13 -18.46% 28 -9 -42 237 $-424.33(-90.92%) (1001.42%)
352 SingularityNET agi $0.09 sora, Ethereum -4.91% -1 -15.26% -6 -29.54% -22 -40.25% -28 34 -12 -185 $-1.43(-94.22%) (1628.8%)
353 Akash Network akt $0.80 osmosis -5.61% -4 -12.55% -6 -26.49% -19 -38.35% -37 -39 -67 -107 $-6.61(-89.25%) (830.54%)
354 Dvision Network dvi $0.26 Ethereum... -3.11% 1 -17.17% -23 -24.65% -10 -37.34% -22 -45 -110 0 $-2.57(-90.73%) (978.19%)
355 bloktopia blok $0.01 polygon-pos -5.04% -2 -4.22% 6 -21.17% -7 -40.77% -46 -40 -95 0 $-0.13(-92.17%) (1177.18%)
356 Ampleforth ampl $1.04 ethereum... -1.01% 3 -0.44% 10 -12.56% 22 1.25% 103 59 18 -166 $-2.80(-72.88%) (268.77%)
357 Polkastarter pols $0.95 Ethereum... -3.84% 0 -7.14% 1 -22.81% -11 -40.16% -42 3 -50 -79 $-5.52(-85.27%) (578.81%)
358 UTRUST utk $0.19 Ethereum -7.62% -8 -16.07% -16 -21.6% -5 -28.63% 2 -21 1 -187 $-0.94(-83.23%) (496.41%)
359 Shiba Predator qom $0.00 Ethereum 7.12% 14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-8.38%) (9.14%)
360 Balancer bal $12.48 polygon-pos... -5.21% -2 -2.54% 11 -22.69% -4 -31.62% -8 45 40 -219 $-59.27(-82.61%) (475.04%)
361 Qredo qrdo $1.31 Ethereum... -1.61% 1 -7.38% 13 -31.67% -11 -45.38% -22 -30 -45 0 $-7.61(-85.32%) (580.99%)
362 Badger DAO badger $6.75 Fantom... -2.71% 3 -12.51% -6 -27.19% -19 -28.48% 5 14 -41 -184 $-77.21(-91.96%) (1143.55%)
363 Proton xpr $0.01 Ethereum... 1.44% 6 -5.18% 7 -19.63% 5 -35.42% -10 -31 -22 215 $-0.08(-91.04%) (1015.64%)
364 dusk network dusk $0.21 ethereum... 0.25% 4 -6.11% 4 -31.62% -31 -41.61% -43 -62 -106 53 $-0.83(-79.6%) (390.19%)
365 Electroneum etn $0.00 -2.09% 1 -2.19% 11 -8.29% 30 -27.06% 6 8 -36 -126 $-0.19(-97.58%) (4038.3%)
366 deversifi dvf $3.50 Ethereum -3.01% -2 -15.64% -15 -24.08% -9 -29.58% -2 -55 -30 0 $-14.09(-80.1%) (402.42%)
367 Venus xvs $6.90 binance-smart... -6.81% -7 -11.99% -8 -31.04% -32 -38.73% -34 -13 0 -279 $-131.84(-95.02%) (1909.58%)
368 TomoChain tomo $0.92 -4.68% -5 -21.46% -29 -23.57% -6 -23.67% 14 -7 -11 -92 $-2.83(-75.48%) (307.84%)
369 abbc coin abbc $0.08 -5.8% -8 -13.62% -12 -19.3% 4 -28.77% 4 -3 0 -227 $-1.21(-93.51%) (1440.35%)
370 platon lat $0.03 -1.38% 0 -5.45% 5 -25.81% -11 -35.34% -25 -37 -79 0 $-0.28(-89.14%) (820.95%)
371 e-radix exrd $0.11 -0.19% 3 1.21% 20 -10.98% 25 -20.48% 23 11 -51 41 $-0.51(-82.06%) (457.31%)
372 Everipedia iq $0.01 binance-smart... -4.83% -5 -16.06% -17 -27.42% -17 -36.09% -22 16 31 -76 $-0.06(-87.45%) (696.59%)
373 XCAD Network xcad $3.31 zilliqa... -1.69% 2 0.22% 20 -22.62% -4 23.46% 117 74 0 0 $-2.34(-41.44%) (70.78%)
374 KardiaChain kai $0.02 binance-smart... -4.3% -3 -12.9% -11 -24.88% -9 -41.2% -25 -33 -51 -124 $-0.13(-84.97%) (565.33%)
375 idex idex $0.12 16.09% 36 3.47% 27 -15.27% 19 -27.62% 10 3 -12 133 $-0.57(-82.55%) (472.98%)
376 freeway token fwt $0.01 Ethereum... -3.24% 0 -13.74% -11 -24.71% -6 -4.26% 62 167 140 287 $-0.01(-41.28%) (70.31%)
377 Cratos crts $0.00 Ethereum... -7.7% -5 -10.8% 1 -21.6% 7 -40.93% -34 -34 36 0 $0.00(-69.42%) (226.97%)
378 xdai stake $9.00 -5.13% 1 -11.48% -1 -16.26% 20 -29.73% 6 19 50 58 $-29.73(-76.77%) (330.45%)
379 truefi tru $0.14 -5.42% -1 -19.46% -19 -29.85% -16 -36.37% -14 -10 -18 161 $-0.59(-81.01%) (426.71%)
380 YooShi yooshi $0.00 binance-smart... -5.67% -3 -16.22% -13 -25.92% -8 -37.39% -19 -33 -119 0 $0.00(-93.68%) (1482.01%)
381 Mirror Protocol mir $0.96 Terra... -5.14% 3 -7.83% 9 -25.05% -1 -49.98% -68 -111 12 -155 $-11.50(-92.29%) (1197.08%)
382 jasmycoin jasmy $0.02 -3.65% 6 -12.62% -3 -31.94% -21 -41.62% -34 19 -100 0 $-0.26(-94.35%) (1669.21%)
383 dkargo dka $0.07 ethereum... -3.57% 6 -10.61% -1 -21.68% 6 -28.48% 6 -6 4 -68 $-0.47(-86.6%) (646.03%)
384 haven protocol xhv $3.11 0.76% 10 15.89% 46 -13.09% 23 -35.73% -7 75 105 -216 $-25.55(-89.16%) (822.52%)
385 starlink starl $0.00 -7.92% -5 -16.69% -12 -29.58% -18 -49.34% -66 -98 -157 0 $0.00(-91.18%) (1033.75%)
386 Beefy.Finance bifi $1,024.52 avalanche... -7.82% -4 -18.88% -22 -27.3% -11 -27.46% 11 -41 -73 14 $-2,032.74(-66.49%) (198.41%)
387 defi pulse index dpi $130.76 -2.79% 5 -9.46% 5 -24.68% -2 -29.76% 4 6 -11 0 $-289.54(-68.89%) (221.43%)
388 gensokishi metaverse mv $0.93 polygon-pos -5.93% -1 -29.07% -39 -26.16% -6 10.51% 99 0 0 0 $-0.53(-36.22%) (56.8%)
389 AIOZ Network aioz $0.13 binance-smart... -7.35% -4 -10.24% -2 -28.81% -6 -45.85% -42 -14 56 172 $-1.65(-92.62%) (1254.59%)
390 rmrk rmrk $7.66 Kusama, kusama -4.1% 0 -11.72% -7 -39.44% -53 -55.65% -91 -85 -109 0 $-54.24(-87.62%) (707.75%)
391 gxchain gxc $0.97 -7.94% -8 -36.75% -73 -45.02% -72 -47.68% -60 -87 -53 97 $-9.05(-90.32%) (933.53%)
392 hunt hunt $0.66 -2.03% 1 -6.78% 5 -19.38% 8 -26.82% 9 -12 48 296 $-0.76(-53.44%) (114.78%)
393 Orion Protocol orn $2.12 Ethereum -7.86% -7 -18.59% -21 -29.07% -19 -50.37% -110 -97 -93 -150 $-25.75(-92.4%) (1216.43%)
394 LCX lcx $0.09 ethereum... -5.35% -3 -9.32% 2 -17.0% 14 -22.92% 23 70 18 273 $-0.39(-80.71%) (418.29%)
395 shapeshift fox token fox $0.22 -3.14% 0 -13.27% -6 -32.23% -19 -28.23% 26 24 64 0 $-0.77(-77.51%) (344.69%)
396 CertiK ctk $0.96 1.54% 9 -8.06% 5 -17.82% 15 -28.53% 9 0 14 -40 $-2.83(-74.64%) (294.26%)
397 ThunderCore tt $0.01 -4.65% -1 -15.24% -12 -24.35% 8 -30.49% 14 51 59 -7 $-0.03(-79.67%) (391.77%)
398 cVault.finance core $6,939.74 Ethereum... 0.36% 8 2.35% 27 -2.03% 51 -22.86% 25 53 1 67 $-10,950.22(-61.21%) (157.79%)
399 Ampleforth Governance Token forth $4.54 Ethereum 14.24% 40 3.76% 27 -19.19% 10 -34.13% 51 29 65 -135 $-40.79(-89.99%) (899.44%)
400 opendao sos $0.00 Ethereum 6.91% 20 -0.16% 17 -37.69% -42 -57.52% -100 -151 -202 0 $0.00(-90.05%) (904.57%)