历史快照 - 2022-05-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 boringdao bor $479.78 Ethereum... 0.1% 6 45.73% 124 50.37% 159 37.24% 160 129 41 184 $-813.07(-62.89%) (169.47%)
402 ankrETH aeth $2,342.34 Ethereum -5.33% -5 -13.02% -8 -17.79% 14 -22.76% 22 44 42 -1 $-2,298.52(-49.53%) (98.13%)
403 loom network loom $0.07 Ethereum -3.38% -3 -8.12% 5 -18.81% 10 -24.63% 16 4 43 -60 $-0.62(-90.13%) (913.24%)
404 Alchemix alcx $52.35 Ethereum -3.84% -2 -17.45% -16 -28.09% -7 -45.2% -35 -78 -132 0 $-900.32(-94.5%) (1719.73%)
405 celo dollar cusd $0.99 celo, Celo -0.04% 8 0.19% 10 -0.21% 39 -0.03% 44 -14 12 209 $-0.02(-1.96%) (2.0%)
406 SafePal sfp $0.61 Binance Smart... 0.32% 10 -2.98% 14 -21.02% 8 -29.45% 6 -11 -1 -155 $-2.95(-82.74%) (479.52%)
407 Marlin pond $0.02 ethereum... -3.0% 1 -14.01% -8 -36.65% -41 -49.44% 309 318 233 -20 $-0.25(-93.61%) (1464.15%)
408 Aergo aergo $0.18 Ethereum... -4.54% -4 -12.03% -3 -25.56% -6 -27.11% 14 -10 43 85 $-0.33(-64.77%) (183.85%)
409 Aurory aury $6.89 Solana -2.5% 1 -5.32% 5 -16.77% 24 -31.27% -3 0 18 0 $-7.96(-53.62%) (115.63%)
410 Hathor htr $0.29 -6.53% -9 -20.32% -26 -34.23% -31 -52.28% -76 -70 -141 -139 $-2.07(-87.87%) (724.48%)
411 splintershards sps $0.10 -1.89% 4 -15.63% -11 -21.32% 19 -11.84% 72 44 119 0 $-0.79(-89.22%) (827.26%)
412 league of kingdoms arena loka $2.61 Ethereum 2.55% 13 -12.38% -5 -1.25% 51 -20.21% 25 160 128 0 $-1.75(-40.22%) (67.28%)
413 decentral games [new] dg $0.13 -9.9% -15 -17.64% -18 -31.95% -21 -46.98% -41 -106 -96 0 $-0.40(-75.47%) (307.64%)
414 zb token zb $0.14 Ethereum... -0.94% 4 -4.77% 7 -18.39% 18 -21.01% 22 3 9 -228 $-0.53(-78.96%) (375.38%)
415 peakdefi peak $0.05 6.74% 23 -1.87% 14 -13.19% 23 -25.48% 15 -23 -64 75 $-0.65(-93.14%) (1356.83%)
416 Voxies voxel $1.01 polygon-pos -1.13% 3 -16.46% -18 -25.87% -12 -38.89% -8 15 -15 0 $-2.98(-74.65%) (294.42%)
417 glitzkoin gtn $0.26 stellar -0.01% 5 -8.13% -4 18.57% 106 16.24% 123 51 -177 225 $-1.95(-88.22%) (749.24%)
418 Unibright ubt $0.43 polygon-pos... -9.96% -19 -21.49% -32 -35.37% -37 -54.31% -91 -84 -100 -234 $-3.50(-89.12%) (819.11%)
419 clover finance clv $0.25 Ethereum -4.95% -7 -6.57% 0 -22.37% 3 -33.21% -12 -17 -23 0 $-1.65(-87.06%) (672.79%)
420 Wanchain wan $0.33 -4.65% -6 -15.03% -16 -27.98% -19 -35.24% -16 -33 5 -250 $-9.42(-96.6%) (2837.98%)
421 Merit Circle mc $1.50 Ethereum... -6.69% -12 -11.41% -11 -23.78% -6 -32.76% -12 -31 -68 0 $-9.33(-86.15%) (622.09%)
422 nest protocol nest $0.03 3.32% 13 12.73% 51 6.82% 73 29.91% 147 147 305 78 $-0.16(-83.72%) (514.16%)
423 Gitcoin gtc $4.48 Ethereum -0.82% 0 -3.12% 9 -23.01% -5 -32.16% -9 -23 -68 0 $-19.19(-81.06%) (428.08%)
424 centrifuge cfg $0.26 -8.62% -21 -23.96% -43 -42.26% -47 -55.2% -82 -59 -33 0 $-1.86(-87.68%) (711.41%)
425 onus onus $0.64 binance-smart... -1.78% -1 -4.27% 8 -4.09% 42 -1.29% 71 28 59 0 $-0.20(-24.18%) (31.9%)
426 Uquid Coin uqc $6.27 Ethereum... -5.17% -9 -8.15% -4 -15.4% 14 -22.64% 15 11 -34 -243 $-26.74(-81.0%) (426.41%)
427 Alien Worlds tlm $0.07 Ethereum -1.3% 3 -8.26% -3 -26.92% -17 -38.52% -29 -43 -75 -198 $-6.73(-98.99%) (9849.92%)
428 chimpion bnana $1.96 Ethereum -2.32% -1 -10.52% -12 -14.87% 18 -11.76% 42 -10 24 -53 $-6.23(-76.05%) (317.51%)
429 Hifi Finance mft $0.01 Ethereum -4.38% -8 -12.32% -17 -25.27% -9 -31.83% -9 12 42 -105 $-0.03(-81.54%) (441.63%)
430 Neutrino System Base Token nsbt $23.60 waves... -3.04% -2 7.19% 38 -37.08% -44 -58.93% -110 -22 177 20 $-40.08(-62.94%) (169.8%)
431 platoncoin pltc $0.54 Ethereum 2.25% 12 -41.11% -86 -25.14% 3 -22.37% 26 0 0 609 $-0.38(-41.76%) (71.7%)
432 Alpaca Finance alpaca $0.43 Binance Smart... 3.39% 16 -0.68% 18 -24.33% -4 -23.51% 13 64 112 475 $-7.61(-94.64%) (1766.33%)
433 ARPA Chain arpa $0.05 Ethereum... -1.83% 3 -6.81% 2 -25.19% -7 -33.88% -15 -44 -47 -34 $-0.16(-76.88%) (332.58%)
434 efforce wozx $0.11 1.49% 10 5.18% 33 -9.59% 26 -21.06% 18 224 234 10 $-3.03(-96.36%) (2646.0%)
435 Adventure Gold agld $0.86 ethereum... -4.71% -6 -9.27% -7 -19.7% 2 -35.81% -22 1 8 0 $-4.18(-82.95%) (486.65%)
436 LTO Network lto $0.16 Ethereum... -2.58% -2 -12.76% 35 -18.26% 51 -33.17% 31 52 36 -110 $-0.74(-82.41%) (468.54%)
437 Tokocrypto tko $0.55 Binance Smart... -4.98% -5 -9.2% -3 -19.83% 4 -40.03% -34 2 -5 -200 $-3.93(-87.79%) (719.14%)
438 seedify.fund sfund $2.41 binance-smart... -5.82% -7 -20.11% -29 -31.45% -32 -45.44% -55 -120 -154 744 $-13.89(-85.21%) (576.13%)
439 mimblewimblecoin mwc $5.44 -2.46% 2 -13.55% -16 -26.12% -8 -42.83% -46 -149 8 -61 $-21.77(-80.0%) (399.95%)
440 Linear lina $0.02 harmony-shard... 1.09% 12 -8.05% 0 -29.55% -19 -29.72% 7 35 -20 -199 $-0.19(-92.05%) (1157.3%)
441 Spookyswap boo $6.24 Fantom... -3.57% -4 -9.61% -4 -33.01% -38 0.0% 0 0 0 0 $-20.73(-76.87%) (332.31%)
442 nestree egg $0.02 Ethereum -8.87% -16 -23.01% -39 -31.53% -25 -35.85% -17 190 438 551 $-0.63(-96.47%) (2736.74%)
443 travala.com ava $1.14 -3.32% -1 -10.58% -7 -9.75% 30 -28.01% 0 22 60 -252 $-5.11(-81.82%) (449.91%)
444 venus busd vbusd $0.02 binance-smart... -0.01% 9 -0.01% 20 -0.04% 60 0.09% 83 45 92 135 $0.00(-0.18%) (0.18%)
445 syntropy noia $0.10 0.64% 10 -0.81% 16 -16.2% 10 -44.83% -53 -22 8 -183 $-0.72(-87.42%) (694.85%)
446 small love potion slp $0.01 -2.5% 0 -13.39% -19 -28.07% -17 -43.93% -51 -67 24 36 $-0.35(-97.05%) (3292.07%)
447 Handshake hns $0.12 ethereum... 0.14% 9 -4.29% 9 -10.29% 28 -16.87% 32 -53 -53 -253 $-0.72(-85.98%) (613.42%)
448 phala network pha $0.21 -2.54% -1 -7.66% -3 -22.1% -6 -29.39% -9 18 14 -121 $-1.02(-82.87%) (483.74%)
449 Covalent cqt $0.23 Ethereum... -3.31% -4 -3.49% 10 -21.64% -6 -34.14% -20 -64 -79 0 $-1.51(-87.02%) (670.21%)
450 Carry cre $0.01 Ethereum... -2.42% 0 -11.01% -12 -23.27% -11 -32.6% -17 0 28 -87 $-0.06(-90.89%) (998.26%)
451 deapcoin dep $0.01 Ethereum... -6.07% -11 -24.14% -45 -40.73% -63 -51.75% -77 -145 -146 219 $-0.06(-82.49%) (471.07%)
452 bZx Protocol bzrx $0.13 ethereum... 42.41% 109 2.33% 31 -9.64% 37 -37.7% -24 -90 -16 -132 $-1.25(-90.58%) (961.64%)
453 tornado cash torn $51.16 -0.57% 6 5.06% 34 10.62% 84 13.08% 110 62 258 81 $-352.22(-87.32%) (688.4%)
454 hi Dollar hi $0.11 Ethereum... -4.44% -5 -12.08% -15 -14.5% 12 -36.46% -27 0 0 0 $-0.68(-85.94%) (611.12%)
455 conun con $0.02 Ethereum -2.19% 2 -6.25% 2 -12.91% 17 -39.66% -40 96 162 433 $-0.08(-79.57%) (389.4%)
456 alitas alt $0.93 binance-smart... 4.91% 20 -9.88% -10 -41.3% -69 -53.48% -93 -155 -285 0 $-38.75(-97.65%) (4153.07%)
457 qcash qc $0.12 qtum -0.32% 6 -4.1% 6 -10.35% 24 -12.22% 41 0 39 59 $-0.04(-23.06%) (29.97%)
458 Kava Swap swp $1.64 -0.44% 6 -2.42% 11 -3.09% 50 -1.53% 78 11 75 0 $-1.45(-46.89%) (88.29%)
459 wrapped ncg (nine chronicles gold) wncg $0.46 ethereum... 0.45% 8 -12.59% -18 -23.57% -11 -37.7% -33 -100 -109 0 $-3.58(-88.6%) (776.86%)
460 Alpha Quark Token aqt $2.10 ethereum... -4.29% -2 -11.75% -13 -20.96% -6 -33.86% -25 -11 -12 188 $-11.48(-84.52%) (546.18%)
461 darma cash dmch $0.25 0.0% 12 -0.01% 24 -0.99% 58 -1.01% 82 30 58 302 $-0.49(-66.11%) (195.11%)
462 Vai vai $0.94 Binance Smart... -1.23% 7 -0.2% 24 -0.41% 60 1.52% 87 51 86 -267 $-0.16(-14.24%) (16.6%)
463 Keep3rV1 kp3r $268.00 Ethereum, Fantom -5.02% -3 -11.51% -8 -29.21% -27 -42.17% -47 -31 -171 58 $-1,603.51(-85.68%) (598.31%)
464 keeperdao rook $86.65 -4.6% -2 -7.97% -2 -33.89% -37 -29.4% -11 -53 21 440 $-725.13(-89.33%) (836.85%)
465 troy troy $0.01 binancecoin... -8.79% -14 -14.98% -21 -23.32% -13 -36.68% -31 2 26 -184 $-0.03(-80.78%) (420.4%)
466 everrise rise $0.00 polygon-pos... 0.96% 15 -12.43% -13 -20.44% -7 -14.31% 42 5 -31 0 $0.00(-43.07%) (75.66%)
467 Verasity vra $0.01 Ethereum... -1.93% 7 -15.52% -24 -37.77% -55 -50.82% -81 -97 -142 -108 $-0.07(-86.29%) (629.36%)
468 aleph.im aleph $0.26 Ethereum 0.19% 12 -0.49% 21 -0.09% 60 -5.19% 76 27 -70 173 $-0.56(-68.23%) (214.76%)
469 gomining token gmt $0.20 ethereum... -8.62% -15 -13.32% -17 -20.07% -5 -28.92% -9 42 58 0 $-0.34(-63.17%) (171.53%)
470 Terra Virtua Kolect tvk $0.07 harmony-shard... -4.0% -2 -11.78% -12 -28.35% -25 -39.11% -38 -49 -75 -68 $-1.07(-93.63%) (1469.28%)
472 BitShares bts $0.02 -3.51% -2 -8.99% -7 -21.13% -10 -26.04% -4 1 -22 -312 $-0.87(-98.03%) (4977.21%)
473 vectorspace ai vxv $1.30 -1.87% 5 -17.62% -31 -28.33% -26 -54.23% -95 -31 -96 0 $-8.26(-86.38%) (634.43%)
474 efinity token efi $0.31 Ethereum... -7.24% -13 -9.37% -8 -25.1% -23 -30.24% -16 -22 -36 0 $-1.99(-86.67%) (650.28%)
475 Elastos ela $2.56 Ethereum... -4.61% -4 -5.73% 6 -13.55% 17 -14.87% 34 -31 -64 -168 $-86.56(-97.13%) (3386.52%)
476 alethea artificial liquid intelligence token ali $0.05 Ethereum 19.74% 52 19.94% 76 -24.99% -23 -37.79% 75 230 0 0 $-0.15(-75.84%) (313.9%)
477 genopets gene $13.98 binance-smart... -3.63% -2 0.64% 25 -0.74% 57 15.15% 110 192 278 0 $-6.09(-30.34%) (43.56%)
478 mil.k mlk $0.66 -3.24% -1 -9.16% -6 -20.2% -8 -25.45% -5 -17 -29 -147 $-3.22(-82.97%) (487.32%)
479 alpine f1 team fan token alpine $4.52 binance-smart... -5.76% -7 -8.09% -1 -22.05% -14 -28.87% -14 -66 0 0 $-5.64(-55.52%) (124.8%)
480 Sovryn sov $2.40 rootstock... -8.24% -14 -18.29% -32 -27.78% -30 -19.08% 19 -77 -99 0 $-19.64(-89.12%) (819.35%)
481 bitmart token bmx $0.29 ethereum... -0.37% 6 -3.43% 14 -4.17% 46 0.88% 81 24 61 159 $-0.13(-30.86%) (44.64%)
482 Victoria VR vr $0.07 Ethereum -4.66% -3 -29.32% -71 -46.83% -91 -52.42% -94 -99 -248 0 $-0.51(-88.01%) (734.08%)
483 kilt protocol kilt $1.02 2.02% 18 10.99% 52 12.32% 82 -34.81% -35 61 -111 0 $-4.16(-80.27%) (406.87%)
484 MonaCoin mona $0.77 -0.15% 7 -5.06% 6 -11.81% 25 -16.64% 29 -28 -10 -201 $-15.85(-95.38%) (2063.83%)
485 elitium eum $1.80 Ethereum... -1.21% 3 -5.34% 8 -13.26% 20 -28.48% -14 -5 -16 -166 $-4.30(-70.52%) (239.25%)
486 Komodo kmd $0.38 -3.05% -2 -11.58% -12 -22.7% -15 -28.33% -14 -23 1 -336 $-11.06(-96.68%) (2912.79%)
487 vega protocol vega $3.01 1.1% 17 -6.42% 9 -22.29% -3 -28.97% 18 -61 -50 0 $-18.50(-85.99%) (613.98%)
488 dad dad $0.11 Ethereum -3.17% -2 -6.69% 0 -16.44% 12 -24.69% 1 -11 -6 -35 $-0.43(-79.82%) (395.44%)
489 Hydra hydra $5.77 -1.18% 5 -9.61% -5 -23.62% -20 -31.52% -26 -73 -35 0 $-31.27(-84.42%) (541.96%)
490 district0x dnt $0.08 ethereum... -4.09% -7 -19.5% -41 -20.39% -8 -39.14% -50 72 61 -192 $-0.32(-79.55%) (388.9%)
491 DerivaDAO ddx $1.88 ethereum... 0.15% 14 -4.45% 9 -13.31% 21 -27.78% -11 -1 -3 -182 $-11.43(-85.85%) (606.7%)
492 Cobak Token cbk $1.62 ethereum... -4.52% -7 -12.93% -17 -24.79% -18 -34.6% -31 16 17 376 $-11.77(-87.92%) (727.95%)
493 deeper network dpr $0.04 binance-smart... -21.33% -60 -25.63% -62 -39.93% -70 -48.25% -83 -158 -109 143 $-0.20(-83.66%) (511.81%)
494 biopassport token biot $0.03 -2.56% 1 -0.38% 17 -21.88% -14 -16.35% 27 25 47 429 $-0.11(-80.14%) (403.47%)
495 Bitcoin Diamond bcd $0.26 -2.77% 1 0.23% 21 -25.06% -27 -54.17% -108 -128 -229 -410 $-93.96(-99.72%) (35941.34%)
496 veruscoin vrsc $0.71 -3.91% -6 -18.44% -36 -21.89% -13 -40.15% -54 -67 117 -166 $-2.23(-75.8%) (313.26%)
497 Velo velo $0.04 stellar... -12.96% -32 -5.68% 2 -22.48% -18 -2.64% 115 77 -24 0 $-1.07(-96.43%) (2700.48%)
498 rai reflex index rai $3.01 polygon-pos... 0.0% -9 -0.16% 10 -0.5% 37 -0.19% -21 -88 -12 0 $-0.07(-2.38%) (2.44%)
499 boson protocol boson $0.60 ethereum... -2.91% 1 -4.96% 6 -27.51% -23 -41.41% -53 -15 -32 0 $-3.54(-85.47%) (588.36%)
500 Wilder World wild $0.56 Ethereum... -3.41% -1 -20.7% -46 -48.67% -107 -59.47% -134 -162 -202 0 $-6.71(-92.25%) (1190.99%)
501 irisnet iris $0.04 -3.82% -4 -15.81% -31 -29.24% -40 -41.0% -57 -76 -80 -187 $-0.23(-86.12%) (620.61%)