历史快照 - 2022-05-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 Trustswap swap $0.49 binance-smart... -7.65% -20 -21.62% -51 -41.31% -78 -32.96% -36 4 -83 -328 $-4.32(-89.82%) (882.3%)
503 Sentinel Protocol upp $0.10 ethereum... -2.94% -1 -9.75% -11 -20.77% -13 -28.99% -18 13 20 14 $-0.27(-72.43%) (262.72%)
504 Harvest Finance farm $70.64 Ethereum... -5.11% -11 -14.34% -25 -24.09% -26 -30.79% -30 -21 -46 -59 $-340.02(-82.8%) (481.35%)
505 flamingo flm $0.15 Neo -5.8% -13 -10.17% -14 -17.21% 2 -29.18% -19 -11 -66 -158 $-0.95(-86.16%) (622.53%)
506 rizon atolo $0.03 -3.57% -3 -5.42% 1 -18.95% -3 0.0% 0 0 0 0 $-0.01(-28.09%) (39.07%)
507 dia dia $0.65 -5.33% -9 -14.59% -25 -23.09% 8 -29.7% 3 -28 3 -214 $-4.42(-87.18%) (680.07%)
508 automata network ata $0.27 0.11% 5 -3.69% 9 -23.16% -20 -36.03% -46 -26 -53 0 $-1.57(-85.27%) (578.92%)
509 zeon zeon $0.00 Ethereum... 10.64% 32 20.75% 67 -21.33% -8 109.21% 239 151 114 -193 $0.00(-73.74%) (280.85%)
510 molecular future mof $0.00 ethereum... 1.61% 9 -8.52% -4 -17.6% 3 -24.48% 1 1757 1679 180 $-2.40(-99.96%) (260414.8%)
511 Presearch pre $0.12 Ethereum... -3.07% -3 -5.39% 4 -22.16% -13 -32.81% -35 -84 -121 308 $-0.65(-84.78%) (557.21%)
512 Refereum rfr $0.01 Ethereum -3.32% -5 -10.86% -14 -23.25% -18 -29.25% -21 21 34 -49 $-0.03(-78.41%) (363.16%)
513 cudos cudos $0.02 Ethereum -3.88% -3 0.11% 26 -15.4% 12 -24.6% 2 -12 -105 122 $-0.06(-80.11%) (402.83%)
514 richquack.com quack $0.00 -1.09% 4 -8.51% -4 -18.77% 4 -27.71% -7 -14 -57 0 $0.00(-71.52%) (251.07%)
515 contentos cos $0.01 binancecoin -4.75% -4 -14.56% -21 -25.32% -22 -34.07% -33 -8 -47 -77 $-0.07(-86.46%) (638.41%)
516 zelwin zlw $0.62 ethereum... -2.33% 0 -6.15% 7 -13.88% 17 -21.12% 19 -71 -50 -278 $-6.96(-91.85%) (1126.69%)
517 Ethernity Chain ern $3.26 Ethereum... -5.08% -5 -14.75% -20 -27.67% -32 -37.92% -48 -63 -57 -183 $-63.49(-95.11%) (1946.33%)
518 phantasma soul $0.42 ethereum... -8.6% -12 -20.35% -38 -45.42% -93 -48.78% -87 -182 -275 57 $-3.30(-88.67%) (782.23%)
519 dfi.money yfii $1,139.70 -2.45% 2 -21.9% -43 -36.08% -63 -42.94% -68 -99 -105 -93 $-7,550.33(-86.88%) (662.48%)
520 tokenpocket tpt $0.01 -3.26% 0 -9.1% 0 -11.83% 23 -18.96% 25 16 -18 0 $-0.05(-80.59%) (415.19%)
521 babyswap baby $0.21 binance-smart... -6.8% -7 -16.64% -18 -29.77% -24 -29.58% 16 49 37 0 $-3.66(-94.61%) (1754.93%)
522 fleta fleta $0.02 binance-smart... 0.01% 10 -0.01% 31 -0.02% 53 4.21% 121 53 -7 261 $-0.03(-59.87%) (149.17%)
523 super zero protocol sero $0.12 -0.82% 6 3.4% 40 -13.65% 21 -36.97% -39 55 127 -93 $-0.28(-70.07%) (234.07%)
524 cocos-bcx cocos $1.02 ethereum... -2.51% 1 -9.08% 5 -16.1% 12 -32.3% -24 11 -26 102 $-3.94(-79.45%) (386.63%)
525 quickswap quick $130.46 -7.22% -10 -23.77% -48 -25.02% -14 -41.13% -61 -16 -25 -170 $-1,310.41(-90.95%) (1004.42%)
526 circuits of value coval $0.02 ethereum... -1.74% 1 -11.49% -7 -25.4% -16 -43.6% -72 -102 -141 421 $-0.15(-86.08%) (618.2%)
527 tokenlon network token lon $0.96 -1.26% 3 -3.9% 19 -4.06% 40 -10.26% 52 20 54 -169 $-7.89(-89.19%) (824.85%)
528 Wrapped NXM wnxm $25.34 Ethereum... -5.65% -6 -9.9% -1 -12.35% 20 -27.85% -10 14 -17 -234 $-92.64(-78.52%) (365.55%)
529 Groestlcoin grs $0.53 -3.71% -3 -7.11% 9 -17.34% 9 -24.24% 9 2 37 -158 $-1.89(-78.24%) (359.54%)
530 xenioscoin xnc $0.55 0.52% 10 0.25% 30 0.52% 57 -15.09% 36 -26 -142 -126 $-2.88(-83.93%) (522.34%)
531 assemble protocol asm $0.04 Ethereum -5.31% -8 -6.96% 9 -16.24% 11 -29.6% -14 -21 -18 0 $-0.15(-79.83%) (395.81%)
532 morpheus.network mnw $0.89 Ethereum -8.14% -15 -14.62% -23 -38.56% -74 -26.89% 0 45 -71 -53 $-4.09(-82.17%) (460.77%)
533 ambire adex adx $0.29 -3.19% -2 -12.7% -12 -19.92% -4 -29.21% -17 -35 -41 -204 $-2.98(-91.04%) (1015.93%)
534 Energi nrg $0.79 1.52% 14 -7.16% 13 -3.93% 46 11.13% 86 45 1 -173 $-8.47(-91.51%) (1078.09%)
535 Bonfida fida $0.92 Solana -3.43% 0 -15.32% -21 -29.42% -33 -45.38% -80 -123 -128 -86 $-9.94(-91.51%) (1077.33%)
536 shiden network sdn $0.79 -2.23% 1 -3.44% 18 -9.86% 23 -46.06% -80 56 25 0 $-6.25(-88.77%) (790.34%)
537 mstable usd musd $1.00 0.86% 12 -0.03% 27 0.1% 56 -0.79% 62 23 79 106 $-0.06(-5.56%) (5.89%)
538 coinex token cet $0.06 Ethereum -5.45% -4 -9.08% 6 -13.23% 17 -11.59% 43 25 70 14 $-0.08(-58.58%) (141.45%)
539 Steem Dollars sbd $3.60 -3.69% 0 -3.14% 22 -12.39% 22 -21.72% 20 -2 35 42 $-10.16(-73.85%) (282.37%)
540 xmon xmon $26,819.11 Ethereum -3.05% 3 -17.76% -27 -36.5% -63 -30.62% -9 111 -50 1114 $-49,945.13(-65.06%) (186.23%)
541 Kin kin $0.00 Solana -0.96% 11 -12.6% -7 -26.71% -21 -37.58% -48 -108 -100 -362 $0.00(-98.16%) (5328.07%)
542 rai finance sofi $0.20 -15.86% -33 -11.09% -1 33.79% 112 21.47% 96 60 53 0 $-0.20(-49.54%) (98.17%)
543 marinade staked sol msol $79.86 Solana -3.6% 1 -13.19% -11 -23.71% -13 -31.78% -20 11 -11 0 $-182.25(-69.53%) (228.21%)
544 axel axel $0.14 -3.58% 1 -11.36% -2 -8.97% 26 -20.13% 21 -22 -23 -85 $-0.19(-57.41%) (134.79%)
545 quantstamp qsp $0.06 ethereum... -3.57% 2 -15.39% -14 -16.97% 8 -18.85% 29 63 41 1 $-0.68(-92.51%) (1235.66%)
546 Ribbon Finance rbn $0.70 Ethereum... -2.71% 8 2.64% 31 -27.53% -22 -37.03% -32 -23 -116 0 $-4.10(-85.49%) (589.03%)
547 GuildFi gf $0.93 Ethereum -10.99% -23 -19.13% -29 -29.57% -30 -37.59% -45 -89 -70 0 $-2.09(-69.22%) (224.86%)
548 Rarible rari $5.06 ethereum... -2.36% 11 -13.99% -12 -27.96% -8 -37.46% -20 -14 -23 -15 $-40.61(-88.91%) (802.04%)
549 highstreet high $3.17 Ethereum... -8.04% -13 -17.41% -21 -26.92% -23 -38.83% -52 -17 -66 0 $-4.52(-58.8%) (142.74%)
550 peony pny $0.17 -10.18% -17 -13.57% 0 -35.08% -36 -40.8% -9 -26 140 1140 $-0.95(-84.59%) (548.92%)
551 swarm bzz $0.80 -2.44% 9 -4.74% 15 -34.25% -60 -39.61% -63 -65 -147 0 $-2.34(-74.57%) (293.25%)
552 HARD Protocol HARD $0.33 -4.34% -1 -24.04% -48 -36.28% -66 -32.76% -5 -2 -53 -113 $-2.30(-87.57%) (704.61%)
553 streamr data $0.05 xdai... -3.53% 10 -21.52% -41 -29.54% -32 -38.85% -50 -50 -60 -205 $-0.29(-85.46%) (587.87%)
554 Somnium Space CUBEs cube $3.06 Ethereum -8.3% -12 -15.6% -17 -31.31% -38 -39.39% -53 -124 -145 0 $-13.92(-81.98%) (454.98%)
555 maro maro $0.05 -6.47% -9 -12.89% -6 -24.02% -14 -26.49% -3 -29 -26 -254 $-0.74(-93.26%) (1383.15%)
556 six six $0.14 -3.82% 6 -9.56% 0 -13.58% 12 -9.93% 37 12 -22 127 $-0.28(-66.38%) (197.4%)
557 FIO Protocol fio $0.08 -5.82% -7 -12.64% -6 -22.87% -12 -22.22% 16 4 -12 -71 $-0.39(-83.57%) (508.71%)
558 Samoyedcoin samo $0.01 Solana -4.53% 0 -20.08% -36 -35.53% -59 -39.05% -52 -88 -132 0 $-0.21(-94.75%) (1805.66%)
559 DeRace derc $0.70 binance-smart... -9.3% -21 -19.97% -35 -29.1% -13 -49.31% -78 -116 -153 0 $-7.25(-91.17%) (1032.01%)
560 xdefi wallet xdefi $0.68 -5.36% -5 -2.94% 12 -27.12% -28 0.0% 0 0 0 0 $-0.42(-38.2%) (61.81%)
561 MANTRA DAO om $0.08 binance-smart... -5.02% -4 -14.99% -18 -25.52% -22 -15.04% 25 48 24 -129 $-0.65(-88.69%) (784.5%)
562 redfox labs rfox $0.03 -6.73% -9 -15.22% -17 -34.54% -56 -44.93% -84 -84 -183 -322 $-0.31(-91.43%) (1067.18%)
563 Akropolis akro $0.01 sora... -0.29% 11 -8.22% 2 -27.87% 27 -38.26% 14 -43 -7 -211 $-0.07(-90.25%) (925.91%)
564 zimbocash zash $0.02 Tron10, tron -1.07% 8 -20.77% -38 14.44% 68 17.5% 88 91 64 761 $-0.15(-86.49%) (640.39%)
565 Bluzelle blz $0.12 Ethereum... -2.96% 3 -8.5% 2 -21.65% -11 -35.15% -39 -36 -27 -173 $-0.67(-85.31%) (580.85%)
566 apollox apx $0.07 -4.36% 0 4.46% 31 -9.97% 30 -13.78% 32 23 126 0 $-0.14(-66.12%) (195.12%)
567 Tranchess chess $0.47 binance-smart... -4.58% 0 -17.19% -12 -33.01% -36 -45.14% -63 -53 -88 0 $-4.88(-91.2%) (1036.02%)
568 polyswarm nct $0.02 Ethereum -2.81% 2 -8.8% 0 -22.71% -16 -37.18% -49 -106 -87 258 $-0.15(-86.02%) (615.19%)
570 Gas gas $3.61 neo, Neo -3.09% 3 -11.65% -8 -23.88% -20 -29.22% -16 -45 -21 -238 $-82.45(-95.8%) (2283.67%)
571 rchain rev $0.05 -0.81% 4 -12.98% -12 -18.73% 2 -12.5% 35 -84 -140 -280 $-2.95(-98.18%) (5380.15%)
572 nuls nuls $0.36 5.72% 9 -3.76% 7 -15.55% 7 -29.05% -16 1 -33 -202 $-7.86(-95.57%) (2156.03%)
573 measurable data token mdt $0.05 Ethereum 19.4% 38 14.96% 44 -3.37% 33 4.32% 57 21 16 24 $-0.71(-93.02%) (1332.95%)
574 firo firo $2.73 -5.66% -5 -7.48% -1 -16.71% 2 -32.38% -24 -47 -46 -295 $-139.71(-98.08%) (5121.93%)
575 SuperRare rare $0.35 ethereum... -5.53% -4 -21.89% -42 -40.03% -79 -38.35% -50 -34 -80 0 $-2.77(-88.75%) (788.96%)
577 thetan arena thg $0.31 kardiachain... -8.2% -12 -30.69% -76 -54.13% -142 -67.46% -196 -213 0 0 $-1.17(-78.91%) (374.18%)
578 Litentry lit $1.01 ethereum... 1.04% 1 -5.81% 2 -23.58% -20 -31.71% -23 -19 -47 -241 $-12.34(-92.44%) (1223.05%)
579 grid+ grid $0.90 ethereum... -9.86% -15 -19.84% -31 -26.0% -28 -44.57% -85 -82 -65 446 $-2.05(-69.35%) (226.23%)
580 Kleros pnk $0.06 Ethereum... -3.71% -4 -9.73% -6 -19.15% -2 -32.95% -27 -52 -68 -298 $-0.39(-87.46%) (697.63%)
581 NFTX nftx $83.28 Ethereum... -14.55% -25 -26.95% -51 -25.86% -25 -41.72% -48 38 -44 -159 $-363.58(-81.36%) (436.58%)
582 newyork exchange nye $4.83 omni 1.16% 6 -7.9% 0 -17.65% 7 -16.45% 20 -70 -35 -254 $-20.73(-81.11%) (429.34%)
583 aeternity ae $0.10 Ethereum... -3.72% -5 -3.44% 12 -6.32% 32 -11.07% 30 21 55 -207 $-4.89(-98.07%) (5076.14%)
584 digixdao dgd $453.30 Ethereum 28.13% 59 27.4% 67 -20.11% -3 6.14% 63 2 9 -87 $-778.22(-63.19%) (171.68%)
585 AllianceBlock albt $0.15 ethereum... -5.74% -8 -11.12% -7 -24.49% -19 -42.03% -63 -64 -152 -172 $-1.08(-88.19%) (746.69%)
586 BarnBridge bond $5.11 Ethereum... -1.17% -4 -15.56% -16 -30.1% -37 -42.88% -56 -40 -81 -179 $-140.39(-96.49%) (2748.86%)
587 dxdao dxd $678.37 Ethereum... -4.86% -7 -5.51% 5 -8.24% 24 -6.6% 38 112 153 279 $-115.95(-14.6%) (17.09%)
589 firmachain fct $0.10 Ethereum -2.33% -6 -10.16% -6 -26.17% -25 -34.44% -32 14 26 147 $-0.31(-75.89%) (314.74%)
590 map protocol map $0.02 -2.71% -4 -7.3% -2 -16.75% 8 -24.92% -2 -5 116 297 $-0.21(-91.74%) (1110.71%)
591 animalgo gom2 $0.03 -0.5% 1 -6.76% -1 -13.42% 12 -10.13% 28 37 38 491 $-0.03(-46.99%) (88.64%)
593 SingularityDAO sdao $0.84 Ethereum... -1.94% 0 -8.23% 1 -28.64% -31 -46.43% -81 36 77 0 $-5.56(-86.85%) (660.18%)
594 venus usdt vusdt $0.02 binance-smart... 0.01% 3 0.02% 17 0.03% 43 0.15% 51 21 82 127 $0.00(-0.0%) (0.0%)
596 coinloan clt $16.41 Ethereum 1.55% 3 -9.67% -5 -12.13% 17 -20.62% 9 -78 -37 0 $-22.44(-57.75%) (136.69%)
597 MixMarvel mix $0.01 Ethereum -6.32% -12 -9.97% -8 -25.06% -15 -35.66% -33 -52 -80 114 $-0.04(-86.07%) (617.97%)
598 bloomzed loyalty club ticket blct $0.84 Ethereum... 4.47% 10 -9.29% -2 -14.13% 10 -12.29% 24 -113 -201 -207 $-4.50(-84.28%) (536.02%)
599 Star Atlas atlas $0.01 solana, Solana -4.67% -8 -12.54% -15 -30.98% -42 -45.04% -70 -100 -231 0 $-0.19(-92.88%) (1304.5%)
600 YIELD App yld $0.19 Ethereum... -3.73% -5 -5.31% 2 -8.8% 29 -7.17% 46 -16 -6 -85 $-1.03(-84.07%) (527.83%)
601 valobit vbit $0.03 Ethereum... -6.84% -14 -17.6% -26 -6.72% 24 -4.51% 35 20 -21 590 $-0.04(-62.99%) (170.16%)
603 venus xvs vxvs $0.14 binance-smart... -6.81% -13 -11.99% -10 -31.04% -40 -38.73% -45 -27 -5 -376 $-2.64(-95.0%) (1900.27%)
604 Zenon znn $4.90 binance-smart... 1.76% 5 -2.28% 11 -20.77% -5 -35.97% -28 -24 -141 -171 $-64.94(-92.99%) (1325.59%)
605 Aion aion $0.06 -7.47% -16 -14.24% -19 -28.66% -33 -36.49% -35 -38 -55 -409 $-10.46(-99.41%) (16954.48%)
607 BSCPAD bscpad $0.39 Binance Smart... 0.64% -1 1.2% 14 -13.68% 12 -38.97% -47 -105 -100 -133 $-6.07(-93.99%) (1562.52%)
608 frontier front $0.34 -6.87% -14 -14.43% -21 -30.58% -31 -38.32% -33 -27 6 -168 $-3.75(-91.64%) (1096.06%)