历史快照 - 2022-05-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 unifty nif $17.59 Ethereum -2.23% -7 1.1% 13 -3.16% 32 10.6% 82 44 182 0 $-44.99(-71.89%) (255.71%)
610 rakon rkn $0.13 Ethereum... -73.45% -298 -75.52% -305 -76.84% -290 -78.52% -284 -262 -264 114 $-0.64(-83.68%) (512.78%)
611 civilization civ $0.10 polygon-pos... -6.24% -15 -18.13% -30 -20.26% -9 -1.17% 50 79 -2 0 $-0.14(-58.21%) (139.31%)
612 hyperdao hdao $0.01 Ethereum -2.8% -11 -13.31% -14 -27.05% -24 -46.41% -78 -95 -178 620 $-0.16(-94.68%) (1779.81%)
613 DODO dodo $0.27 binance-smart... -0.06% -3 -5.32% -1 -28.31% -29 -33.62% -33 -60 -93 -456 $-6.61(-96.0%) (2402.91%)
614 WHALE whale $3.72 Ethereum... -11.49% -30 -23.38% -43 -30.61% -40 -37.22% -32 -76 -110 -257 $-44.80(-92.32%) (1202.91%)
615 Bella Protocol bel $0.62 Ethereum... 0.85% 1 -5.04% 3 -26.43% -18 -33.39% -31 -44 -43 -238 $-4.86(-88.68%) (783.34%)
616 RAMP ramp $0.06 Ethereum... -4.22% -13 -13.02% -16 -29.72% -31 -42.05% -45 -3 -47 -311 $-0.90(-93.55%) (1450.46%)
617 starterra stt $1.01 Terra -3.33% -12 -12.73% -12 -17.67% 6 -30.9% -14 -3 32 0 $-6.04(-85.73%) (600.86%)
619 metronome met $2.12 Ethereum... -7.23% -21 -15.55% -20 -12.22% 9 -19.61% 2 27 -46 -74 $-4.06(-65.66%) (191.2%)
620 ooki protocol ooki $0.01 -4.34% -16 -18.57% -35 -29.51% -34 -40.09% -53 -55 -77 0 $-0.02(-67.73%) (209.86%)
621 namecoin nmc $1.99 -0.76% -6 -3.82% -1 -7.62% 19 -23.09% -7 -15 94 133 $-5.34(-72.81%) (267.74%)
622 ultiledger ult $0.01 ethereum... 0.76% -1 1.36% 8 -3.03% 28 -3.65% 42 0 52 -6 $-0.03(-70.95%) (244.23%)
623 terrakrw krt $0.00 Terra 0.1% -5 0.22% 12 -1.56% 38 -2.68% 47 10 54 -2 $0.00(-29.85%) (42.54%)
624 crabada cra $0.27 avalanche 1.9% 7 -29.99% -55 -43.88% -77 -59.97% -129 -218 -258 0 $-2.21(-88.95%) (804.67%)
625 ahatoken aht $0.01 -3.45% -12 -13.33% -22 -20.68% -11 -28.69% -21 -1 17 0 $-0.01(-60.72%) (154.56%)
626 Manchester City Fan Token city $8.23 chiliz -8.31% -26 -31.59% -69 -34.42% -57 -47.75% -84 -36 10 0 $-24.40(-74.78%) (296.46%)
627 reserve rsv $1.00 Ethereum -0.02% -1 -0.07% 5 -0.23% 36 -0.02% 55 20 78 0 $-0.02(-2.03%) (2.07%)
628 bytom btm $0.02 -1.24% -4 -3.73% -1 -21.74% -11 -27.69% -19 -41 -50 -451 $-1.15(-98.52%) (6669.09%)
629 newscrypto nwc $0.19 -3.33% -12 -10.7% -16 -30.78% -38 -24.75% -14 16 -2 -375 $-1.94(-91.1%) (1023.38%)
630 usdk usdk $0.99 Ethereum... -0.24% -2 -0.73% 4 -0.96% 35 -0.74% 56 19 80 117 $-0.08(-7.29%) (7.86%)
631 x world games xwg $0.02 binance-smart... 1.1% 1 5.91% 19 -27.38% -31 -18.21% 3 -138 -209 0 $-0.24(-91.78%) (1117.16%)
632 e-money ngm $1.43 -2.39% -10 2.84% 9 -3.39% 26 22.32% 100 116 167 0 $-0.13(-8.45%) (9.23%)
633 btse btse $6.46 -2.95% -10 -8.92% -14 -13.95% 0 -22.03% -10 -32 26 440 $-2.13(-24.79%) (32.95%)
634 stafi fis $0.46 sora... -4.22% -15 -15.29% -28 -26.16% -29 -33.48% -38 -51 391 85 $-4.19(-90.04%) (903.65%)
635 Lattice Token ltx $0.98 ethereum... -7.01% -23 -13.46% -25 -12.92% 3 7.16% 69 145 154 109 $-1.71(-63.69%) (175.42%)
637 new bitshares nbs $0.01 3.91% 3 -2.88% -4 -15.47% -6 -21.37% -11 4 21 0 $-0.02(-61.57%) (160.19%)
638 drep [new] drep $0.69 Ethereum -4.17% -13 -17.11% -34 -22.97% -20 -43.84% -70 64 48 -85 $-2.23(-76.27%) (321.49%)
639 invictus hyperion fund ihf $0.24 1.46% -1 10.61% 26 15.35% 66 -17.71% -6 -43 22 153 $-0.19(-44.57%) (80.41%)
640 kryll krl $0.71 Ethereum -4.62% -10 -6.17% -9 -13.5% 5 -35.88% -46 42 17 331 $-3.91(-84.67%) (552.19%)
641 cargox cxo $0.13 ethereum... -3.47% -6 -11.13% -16 -6.77% 25 -45.14% -69 -93 7 -49 $-0.33(-72.11%) (258.5%)
642 metacraft mct $0.51 binance-smart... 2.31% 5 3.8% 16 -0.16% 38 0.14% 58 0 0 0 $0.00(-0.75%) (0.75%)
644 hopr hopr $0.16 xdai, Ethereum -4.41% -7 -3.47% 2 -13.94% 5 -5.23% 48 31 -74 0 $-0.23(-58.97%) (143.75%)
645 btu protocol btu $0.29 ethereum... -3.58% -4 43.96% 91 -16.62% 1 -9.71% 40 -15 30 -164 $-0.85(-74.85%) (297.59%)
646 onbuff onit $0.09 Ethereum -6.67% -12 -24.5% -45 -37.12% -54 -46.66% -68 0 0 0 $-0.10(-50.71%) (102.89%)
647 Karura kar $0.90 -13.46% -33 -18.96% -33 -32.57% -43 -38.19% -50 -65 -48 0 $-12.03(-93.03%) (1333.84%)
648 oneledger olt $0.05 -15.82% -41 -40.78% -90 -41.4% -65 -1.66% 62 281 230 467 $-0.05(-51.62%) (106.71%)
649 Paris Saint-Germain Fan Token psg $8.23 chiliz -4.78% -10 -14.85% -25 -28.16% -29 -42.74% -64 -97 -89 19 $-47.81(-85.32%) (581.29%)
650 meverse mev $0.02 Ethereum -10.23% -21 -22.27% -43 -31.39% -43 0.0% 0 0 0 0 $-0.01(-33.5%) (50.38%)
651 contracoin ctcn $0.54 Ethereum 15.14% 25 2.16% 13 14.15% 64 22.65% 117 204 283 609 $-0.83(-60.71%) (154.54%)
652 pluton plu $13.65 polygon-pos... 19.21% 30 -1.65% 2 84.3% 181 58.53% 166 168 151 327 $-18.46(-57.48%) (135.16%)
653 gamefi gafi $25.31 Binance Smart... -0.52% -3 -10.51% -16 -21.82% -17 -32.85% -37 33 -159 0 $-291.61(-92.01%) (1152.06%)
654 hermez network hez $5.36 -2.99% -9 -7.05% -9 -10.34% 16 -12.84% 26 2 6 38 $-4.84(-47.45%) (90.28%)
655 BEAM beam $0.22 -4.76% -11 -15.7% -29 -29.9% -34 -43.13% -65 -97 -44 -291 $-2.72(-92.49%) (1231.06%)
656 dxchain token dx $0.00 -5.75% -14 -9.22% -17 -16.38% -4 17.02% 101 109 98 -188 $0.00(-82.86%) (483.32%)
657 Revolution Populi rvp $0.02 Ethereum... -12.11% -30 -22.68% -48 -31.6% -47 -39.17% -57 -57 -52 -263 $-0.10(-83.34%) (500.19%)
658 tnc coin tnc $0.00 50.49% 87 62.53% 126 133.7% 249 35.61% 131 597 408 27 $-0.26(-98.42%) (6244.84%)
659 powerpool cvp $0.62 Ethereum -4.31% -10 -11.26% -2 -17.76% 16 -24.51% 15 8 -53 -129 $-11.73(-94.96%) (1885.95%)
660 quiztok qtcon $0.00 Ethereum -1.33% -6 -3.81% 6 -13.21% 23 -22.34% 21 -6 19 -60 $-0.14(-96.58%) (2827.86%)
661 polkadex pdex $3.22 Ethereum... -2.12% -4 -18.24% -33 -26.43% 23 -41.04% -19 -9 -77 13 $-29.50(-90.16%) (916.26%)
662 ApeSwap Finance banana $0.23 Binance Smart... -13.12% -29 -24.15% -46 -28.79% -36 -56.59% -123 -39 -91 0 $-4.61(-95.31%) (2032.05%)
663 bitrue coin btr $0.18 -7.69% -15 -18.84% -34 -27.1% -29 -31.73% -35 -21 -66 17 $-0.29(-61.63%) (160.62%)
664 solve solve $0.05 -5.16% -11 -21.16% -41 -28.24% -34 -35.72% -46 -39 -45 -210 $-0.46(-89.42%) (845.35%)
665 DexTools dext $0.24 binance-smart... -5.68% -13 -14.82% -27 -14.71% 8 -28.48% -28 55 -3 -76 $-0.66(-73.26%) (273.94%)
666 PARSIQ prq $0.15 binance-smart... -6.97% -15 -2.31% 6 -40.55% -65 -45.76% -71 -71 -142 -369 $-2.38(-94.12%) (1600.68%)
667 aurox urus $44.80 -4.43% -9 -14.43% -24 -24.06% -19 -40.47% -57 -17 -43 328 $-235.32(-84.01%) (525.26%)
668 numbers protocol num $0.23 binance-smart... -14.63% -32 -27.98% -60 -25.46% -24 -39.39% -29 108 51 0 $-2.13(-90.43%) (945.25%)
669 Tellor trb $13.71 ethereum... 1.24% -4 -7.45% -8 -27.25% -98 -39.31% -121 -112 -143 -399 $-132.08(-90.6%) (963.44%)
670 lazio fan token lazio $2.69 binance-smart... -3.57% -10 -15.09% -26 -26.09% -27 -41.15% -62 15 23 0 $-9.37(-77.65%) (347.52%)
672 insurace insur $0.51 polygon-pos... -2.7% -8 -9.68% -12 -29.75% -37 1.4% 71 57 17 -25 $-10.81(-95.51%) (2124.91%)
673 Edgeware edg $0.00 polkadot -21.79% -53 0.77% 9 -9.15% 21 -24.28% -2 77 22 -259 $-0.05(-93.15%) (1359.96%)
674 basic basic $0.00 Ethereum... -3.31% -11 -14.04% -22 -21.6% -12 -26.98% -17 -48 -64 -29 $-0.02(-87.36%) (691.13%)
675 impossible decentralized incubator access idia $0.51 -7.29% -20 -19.44% -39 -37.95% -66 -26.89% -17 -18 -31 0 $-2.70(-84.22%) (533.71%)
676 position exchange posi $0.42 -4.34% -14 -13.44% -20 -48.19% -81 -57.56% -87 -202 -124 0 $-4.54(-91.62%) (1093.77%)
678 dexe dexe $4.23 Ethereum... -5.83% 5 -26.23% -31 -31.55% -19 -32.82% 67 44 61 -110 $-24.33(-85.19%) (575.26%)
679 cere network cere $0.01 Ethereum -9.65% -23 -19.31% -37 -39.01% -63 -51.35% -96 0 0 0 $-0.02(-63.52%) (174.13%)
680 pkt pkt $0.01 -14.72% -34 27.54% 68 11.47% 70 -27.71% -17 0 0 0 $0.00(-39.33%) (64.83%)
681 mileverse mvc $0.01 Ethereum -0.4% -9 -8.04% -8 -21.49% -12 -31.86% -25 -65 -63 0 $-0.05(-80.52%) (413.23%)
682 MATH math $0.19 binance-smart... -0.2% -7 -5.63% -5 -26.52% -31 -32.46% -41 111 42 -397 $-2.89(-93.75%) (1499.19%)
683 qash qash $0.06 ethereum... -4.66% -17 -1.46% 2 -18.16% -6 -17.85% 16 41 55 -24 $-2.39(-97.44%) (3808.04%)
684 star atlas dao polis $1.01 -4.5% -17 -14.47% -29 -30.64% -42 -37.19% -55 -74 -162 0 $-11.75(-92.08%) (1162.02%)
685 waltonchain wtc $0.27 ethereum... -1.69% -12 -13.65% -23 -35.95% -61 -47.07% -84 -80 -102 -334 $-41.46(-99.35%) (15221.69%)
686 define dfa $0.39 ethereum... -10.62% -27 -18.59% -37 -46.44% -92 -62.73% -166 -312 -210 0 $-2.68(-87.35%) (690.69%)
687 student coin stc $0.00 Ethereum -0.45% -9 -4.18% -8 -13.92% 4 -6.23% 44 -13 63 0 $-0.02(-78.8%) (371.64%)
688 shping shping $0.01 Ethereum -1.83% -14 -14.7% -29 -26.66% -33 -36.6% -56 -76 -112 653 $-0.04(-77.68%) (348.03%)
689 ariva arv $0.00 binance-smart... -4.34% -21 15.16% 35 -4.94% 65 -17.72% 48 128 2 0 $0.00(-74.56%) (293.01%)
690 Saito saito $0.02 Ethereum... -10.08% -29 -22.0% -50 -40.86% -78 -59.92% -144 -51 -133 230 $-0.08(-79.32%) (383.49%)
692 get protocol get $1.88 -3.99% -21 -12.41% -25 -17.36% -6 -24.05% -4 25 26 -168 $-7.22(-79.33%) (383.89%)
693 Dock dock $0.03 -5.12% -24 -11.96% -22 -25.03% -26 -34.68% -42 -17 -54 -213 $-0.19(-87.02%) (670.4%)
694 sentinel sent $0.00 osmosis, Cosmos -4.21% -17 -14.16% -25 -31.46% -23 -35.17% -17 -139 -141 -93 $-0.05(-95.04%) (1916.16%)
695 ichi ichi $4.54 -5.85% -25 -15.26% -32 -29.56% -42 -96.56% -555 -314 -215 -61 $-133.02(-96.7%) (2929.92%)
696 bounce token auction $10.11 -3.01% -17 -10.51% -20 -21.3% -18 -29.2% -24 -33 -42 -245 $-54.94(-84.45%) (543.22%)
698 fc porto porto $2.68 binance-smart... -3.51% -18 -19.22% -45 -32.52% -51 -51.25% -106 12 25 0 $-3.06(-53.36%) (114.4%)
699 gyen gyen $0.01 Ethereum -0.22% -12 -0.56% 1 -2.42% 22 -5.01% 51 -2 59 0 $-0.02(-67.43%) (207.04%)
700 burger swap burger $1.00 binance-smart... -1.78% -14 -9.01% -19 -25.16% -26 -35.05% -47 -64 -49 -410 $-19.96(-95.23%) (1996.85%)
702 era token (era7) era $0.44 -5.55% -21 -16.41% -32 13.23% 73 113.79% 258 0 0 0 $-0.11(-19.78%) (24.66%)
703 dforce df $0.05 -0.21% -9 -9.58% -19 -31.61% -47 -37.43% -55 -59 -102 -78 $-0.55(-91.93%) (1139.66%)
704 rss3 rss3 $0.18 Ethereum -3.45% -15 -7.57% 162 -3.97% 197 -24.5% 150 136 0 0 $-0.16(-47.84%) (91.71%)
705 cream finance cream $32.59 -3.69% -17 -11.53% -25 -20.92% -15 -26.97% -12 -40 43 -227 $-281.22(-89.61%) (862.92%)
706 bitforex token bf $0.00 2.25% -3 1.22% 7 -0.36% 39 -0.91% 68 -8 23 -100 $-0.01(-66.41%) (197.74%)
707 bytecoin bcn $0.00 -1.02% -12 -4.01% -6 -18.87% -8 -22.37% 1 -41 -66 -407 $-0.03(-99.64%) (27694.69%)
708 taboo token taboo $0.00 Binance Smart... -1.48% -10 -2.28% 1 -19.98% -11 -32.26% -30 -49 -143 0 $-0.04(-95.19%) (1978.4%)
709 bosagora boa $0.06 ethereum... -6.8% -24 -18.08% -35 -33.39% -52 -40.18% -69 -98 -105 -286 $-0.47(-87.86%) (723.48%)
710 pnetwork pnt $0.38 Ethereum... -3.98% -17 -13.58% -27 -28.25% -29 -35.69% -20 -21 -29 -183 $-2.60(-87.37%) (691.84%)
711 rainicorn raini $0.04 Ethereum... -2.99% -14 -17.35% -36 -32.89% -51 -54.97% -120 -40 -56 0 $-0.15(-79.47%) (387.02%)
712 Solanium slim $0.21 solana, Solana -1.78% -12 -7.87% -13 -29.92% 48 -55.56% -50 -156 -237 0 $-4.49(-95.54%) (2140.97%)
713 metagamz metag $0.00 avalanche 10.78% 19 98.51% 178 14.42% 74 -25.27% -7 0 0 0 $0.00(-51.73%) (107.19%)
714 the midas touch gold tmtg $0.00 ethereum... -6.32% -22 -9.59% -17 -20.66% -11 -33.28% -30 -31 -7 -118 $-0.07(-97.06%) (3306.71%)
715 bux token bux $0.33 -2.61% -14 -4.66% -3 -6.16% 27 -15.27% 27 13 -6 12 $-0.47(-58.58%) (141.42%)
716 BEPRO Network bepro $0.00 ethereum... -6.69% -26 -16.4% -38 -30.06% -40 -46.78% -92 40 9 122 $-0.03(-90.17%) (917.27%)