历史快照 - 2022-05-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 nftrade nftd $0.48 Ethereum... -7.27% -25 -23.58% -3 -13.58% 62 -29.15% 39 253 326 0 $-0.43(-47.11%) (89.06%)
820 banano ban $0.01 binance-smart... -4.37% -19 -24.04% -57 -34.35% -57 -44.88% -80 18 -10 -272 $-0.04(-81.37%) (436.9%)
821 foam foam $0.04 -7.22% -28 -3.61% -6 0.63% 37 -28.18% -18 28 -28 -34 $-0.09(-68.63%) (218.77%)
822 hot cross hotcross $0.11 avalanche... -6.26% -26 -30.54% -88 -45.85% -115 -51.12% -115 -53 -153 0 $-0.43(-79.58%) (389.78%)
823 bitball treasure btrs $27.89 Ethereum... 0.34% -11 1.37% 8 2.41% 40 9.35% 79 29 30 0 $-714.62(-96.24%) (2562.14%)
824 touchcon toc $0.08 Ethereum -0.63% -11 31.52% 75 50.6% 147 183.9% 377 643 915 0 $-0.01(-6.61%) (7.07%)
825 bullperks blp $0.06 binance-smart... -5.75% -23 -13.28% -28 -25.63% -34 -46.17% 306 236 122 0 $-0.62(-91.12%) (1025.54%)
826 polkafoundry pkf $0.30 Ethereum -4.92% -22 -10.08% -23 -24.7% -24 -33.41% -29 -66 -170 89 $-1.89(-86.24%) (626.86%)
827 infinitecoin ifc $0.00 1.46% -5 -4.22% -6 -13.5% -2 -22.1% -8 53 88 -273 $0.00(-89.96%) (896.35%)
829 atari token atri $0.01 -13.43% -43 -21.43% -51 -26.6% -40 -57.74% -150 -231 -321 -540 $-0.65(-98.74%) (7828.58%)
830 retreeb treeb $0.08 -7.5% -31 -23.61% -57 -40.58% -92 -38.57% -54 -213 -57 0 $-0.29(-78.42%) (363.43%)
831 VideoCoin vid $0.07 Fantom... 19.58% 37 -0.74% 4 -24.62% -36 -47.83% -102 -159 -241 -293 $-0.94(-92.63%) (1256.65%)
832 sharetoken shr $0.01 -15.51% -50 -1.02% 5 -9.81% 8 -26.72% -19 -93 -104 -452 $-0.09(-94.61%) (1755.14%)
833 degate dg $0.14 Ethereum 0.52% -7 0.6% 12 -1.28% 33 -14.36% 13 -36 -2 -83 $-0.36(-71.87%) (255.5%)
834 cwv chain cwv $0.00 0.01% -11 -3.08% -6 -5.31% 19 4.57% 66 76 167 251 $-0.01(-76.73%) (329.65%)
835 fuse network fuse $0.22 5.3% 5 -7.05% -18 -30.0% -54 -45.41% -88 -124 -235 164 $-1.72(-88.69%) (783.86%)
836 doge dash dogedash $0.00 binance-smart... 0.05% -9 -3.42% -6 3.33% 39 22.1% 107 35 -1 0 $0.00(-92.32%) (1201.58%)
837 throne thn $0.03 Ethereum -8.94% -39 -24.57% -63 -28.7% -51 -57.12% -148 -219 -319 0 $-4.42(-99.31%) (14327.3%)
838 asta asta $0.01 Ethereum -2.87% -21 -6.68% -18 -17.74% -9 -25.32% -12 -46 -54 -390 $-0.12(-94.76%) (1809.83%)
840 pivx pivx $0.17 -2.45% -20 -13.86% -38 -22.24% -31 -29.37% -30 -30 -78 -456 $-13.73(-98.75%) (7922.16%)
841 validity val $2.59 -1.62% -12 -14.74% -40 -21.3% -25 -30.15% -30 -34 -22 -140 $-14.96(-85.23%) (576.92%)
842 probit token prob $0.28 3.38% 0 2.05% 12 -3.99% 18 -13.18% 7 16 84 0 $-0.32(-53.52%) (115.13%)
843 vempire ddao vemp $0.07 binance-smart... -2.81% -19 -9.32% -24 -32.57% -63 -48.94% -109 59 -45 0 $-0.55(-89.02%) (810.39%)
844 zigcoin zig $0.03 -3.1% -19 -4.87% -10 -12.5% -1 -31.75% -38 -74 -146 261 $-0.15(-84.7%) (553.59%)
845 gpex gpx $1.50 Ethereum -1.31% -14 -34.22% -106 -24.61% -38 -53.45% -132 -225 61 0 $-2.99(-66.54%) (198.85%)
846 birake bir $0.11 1.98% -5 -16.42% -46 -20.22% -24 -15.25% 4 2 54 887 $-0.21(-65.1%) (186.56%)
847 newton new $0.00 -5.79% -29 -12.92% -37 -11.05% 2 -18.4% -4 -39 -71 -48 $-0.01(-96.08%) (2448.15%)
848 antimatter matter $0.37 arbitrum-one... -1.45% -16 -13.94% -42 35.15% 109 3.75% 58 17 39 45 $-5.28(-93.41%) (1416.76%)
850 PAID Network paid $0.14 ethereum... -7.04% -35 -21.1% -55 -36.46% -79 -34.6% -52 -105 -186 -490 $-5.74(-97.63%) (4121.63%)
851 unisocks socks $38,192.24 Ethereum -4.37% -23 -8.6% -25 -38.12% -84 -51.56% -127 -143 -199 -82 $-132,741.90(-77.66%) (347.56%)
852 venus reward token vrt $0.00 binance-smart... -7.89% -36 -14.75% -44 -30.17% -59 -35.85% -57 37 114 0 $-0.01(-91.95%) (1142.22%)
853 Sora xor $25.46 Ethereum... -10.25% -45 -30.31% -86 -40.25% -88 -56.22% -144 -96 -228 -654 $-859.65(-97.12%) (3377.02%)
854 peercoin ppc $0.41 Ethereum... 0.54% -7 -9.38% -25 -21.77% -30 -34.58% -49 -51 -48 -88 $-8.64(-95.45%) (2099.07%)
855 sentivate sntvt $0.00 Ethereum -9.24% -41 -26.05% -72 -45.32% -122 -55.08% -144 -264 -177 -458 $-0.03(-91.07%) (1020.14%)
856 nervenetwork nvt $0.04 -5.4% -26 64.44% 130 48.27% 149 27.59% 123 145 149 15 $-0.16(-79.32%) (383.56%)
857 OpenOcean ooe $0.08 avalanche... -4.11% -22 -10.08% -30 -14.37% -10 -17.61% -9 -38 -111 0 $-0.93(-92.53%) (1239.58%)
858 bitcoin 2 btc2 $0.62 -4.03% -21 -12.61% -36 -13.48% -7 -17.46% -3 -27 24 36 $-4.35(-87.47%) (697.94%)
860 bread brd $0.12 Ethereum... -2.86% -17 -12.81% -36 -30.99% -64 -47.82% -100 -173 -147 -178 $-3.11(-96.14%) (2488.79%)
861 dragonchain drgn $0.03 ethereum... -6.33% -28 -18.25% -54 -29.12% -56 -37.88% -65 -100 -176 -450 $-5.08(-99.42%) (17013.74%)
862 aventus avt $1.84 ethereum... -6.04% -28 -7.77% -18 -25.88% -43 -34.9% -54 -46 -25 464 $-5.09(-73.43%) (276.33%)
863 meet.one meetone $0.01 EOS -17.32% -63 -22.71% -64 -35.48% -79 6318.76% 1277 1279 1352 197 $-0.03(-85.67%) (597.96%)
864 o3swap o3 $0.23 -1.24% -14 -4.51% -6 -27.54% -49 -38.32% -64 -100 -17 0 $-7.98(-97.18%) (3446.34%)
865 Polkamarkets polk $0.16 Ethereum -3.61% -19 -11.42% -29 -19.81% -28 -34.67% -51 -6 21 -150 $-3.47(-95.67%) (2206.89%)
866 nash exchange nex $0.37 -6.26% -28 -31.66% -91 -38.71% -90 -35.67% -57 -91 -30 -258 $-2.90(-88.6%) (777.55%)
867 milc platform mlt $0.14 -2.94% -19 -11.02% -28 -37.08% -85 -24.48% -25 -20 -22 0 $-0.60(-81.4%) (437.69%)
868 project with wiken $0.01 klay-token -2.24% -17 -12.46% -30 -34.82% -76 -32.69% -51 40 60 118 $-0.08(-86.7%) (652.08%)
869 kylin kyl $0.04 -6.08% -24 -9.48% -22 -19.5% -23 -47.54% -98 -51 48 -327 $-1.93(-97.99%) (4873.59%)
870 bigone token one $0.00 -1.17% -18 -9.83% -24 -21.19% -34 -16.24% 2 -40 -28 -162 $-11.11(-99.99%) (979822.86%)
871 mirrored apple maapl $200.09 Ethereum... -1.98% -18 0.68% -23 -0.69% -4 6.83% 52 78 68 -190 $-9.59(-4.57%) (4.79%)
872 visor.finance visr $0.35 5.44% 1 -5.34% -9 -7.92% 6 3.74% 59 7 74 -408 $-3.05(-89.61%) (862.03%)
873 Pangolin png $0.11 avalanche -9.45% -37 -10.88% -24 -35.29% -76 -44.37% -83 -114 -242 -421 $-4.16(-97.46%) (3840.94%)
874 spartan protocol sparta $0.10 -14.23% -55 -17.74% -51 -22.81% -36 -30.41% -43 -48 -63 -343 $-1.92(-95.11%) (1943.18%)
875 fibos fo $0.01 -1.34% -19 -1.24% -3 -2.17% 23 -3.04% 36 -15 41 180 $-0.05(-83.91%) (521.55%)
876 vesper vsp $1.19 -0.92% -16 -10.59% -23 -32.08% -65 -37.96% -64 -93 -142 -461 $-74.11(-98.42%) (6233.31%)
877 unicly cryptopunks collection upunk $0.04 Ethereum -1.97% -19 -10.86% -25 -15.16% -15 -14.64% 7 -11 35 -101 $-0.09(-69.1%) (223.58%)
878 anchor anct $0.81 Ethereum -1.85% -17 -6.1% -10 1.31% 38 1.39% 54 13 100 197 $-0.38(-32.03%) (47.13%)
879 grin grin $0.11 -3.04% -22 -21.05% -66 -27.22% -53 -26.06% -34 -84 -61 -328 $-14.26(-99.27%) (13536.51%)
880 pawtocol upi $0.04 Ethereum... 1.46% -9 -14.94% -40 -22.7% -36 -33.69% -55 -84 -176 329 $-0.11(-73.29%) (274.38%)
881 reflexer ungovernance token flx $53.25 Ethereum -2.48% -22 -14.6% -40 -27.01% -54 -44.91% -98 -118 -210 0 $-696.70(-92.9%) (1308.3%)
882 apm coin apm $0.03 Ethereum... -4.75% -28 -11.99% -31 -16.88% -23 -0.92% 46 22 53 135 $-0.79(-96.51%) (2768.46%)
883 mirrored tesla mtsla $1,110.47 Ethereum... -0.2% -16 -2.62% -65 -15.05% 6 -6.74% 71 87 47 -225 $-196.78(-15.05%) (17.72%)
884 Populous ppt $0.19 Ethereum -10.84% -40 -10.53% -25 -20.74% -32 -51.54% -119 -135 -105 -699 $-74.65(-99.74%) (39019.5%)
885 electra protocol xep $0.00 binance-smart... -5.41% -30 -8.74% -20 -33.83% -75 -16.31% 2 -29 -60 0 $0.00(-78.4%) (362.93%)
886 #metahash mhc $0.00 -3.82% -24 -16.13% -43 -27.31% -54 -26.93% -33 -75 -79 -373 $-0.09(-96.78%) (3010.27%)
887 exeedme xed $0.16 Ethereum... -3.88% -22 -13.11% -32 -23.78% -39 -18.79% -6 -45 -124 -198 $-0.83(-84.19%) (532.51%)
888 dsla protocol dsla $0.00 -4.15% -24 -10.55% -24 -25.18% -43 -37.05% -68 -59 -94 -459 $-0.02(-92.17%) (1177.02%)
890 shyft network shft $0.04 -13.79% -51 -41.21% -129 -58.52% -182 -70.01% -214 -297 -336 0 $-1.37(-97.0%) (3232.78%)
891 prizm pzm $0.00 -0.35% -15 -2.46% -12 2.76% 39 12.52% 93 8 167 -400 $-2.86(-99.88%) (86649.64%)
892 polkamon pmon $2.90 -5.63% -29 -19.95% -60 -21.59% -36 -15.93% 4 -48 -95 -72 $-55.15(-95.0%) (1899.26%)
893 morpheus labs mitx $0.02 Ethereum... -11.5% -44 -16.68% -43 -35.61% -80 36.84% 166 131 100 -243 $-0.16(-88.82%) (794.45%)
894 stakeborg dao standard $3.61 Ethereum -1.12% -15 -10.09% -19 -18.58% -7 -29.25% -4 -30 -66 0 $-20.29(-84.88%) (561.25%)
896 oraichain token orai $4.71 Ethereum... -2.98% -19 -9.46% -23 -28.28% -54 -45.23% -95 -61 85 -201 $-98.16(-95.42%) (2082.99%)
897 era swap es $0.01 -5.77% -27 -6.23% -19 -24.16% -42 -44.12% -90 -171 -145 0 $-0.13(-92.97%) (1322.68%)
899 signum signa $0.00 binance-smart... -6.4% -25 -16.72% -38 -25.09% -42 -28.65% -34 -78 -32 0 $-0.01(-70.13%) (234.76%)
900 huobi pool token hpt $0.00 ethereum... 0.1% -17 -0.21% 1 -0.65% 34 -0.7% 57 19 77 -433 $-0.02(-90.97%) (1006.89%)
901 spiritswap spirit $0.03 Fantom, fantom -1.9% -19 -8.67% -25 -43.25% -107 -63.79% -187 -188 -299 0 $-0.54(-94.35%) (1670.23%)
902 belt finance belt $0.98 binance-smart... -3.08% -22 -11.19% -28 -19.7% -28 -31.64% -55 -87 -52 -509 $-146.29(-99.33%) (14874.35%)
903 hapi hapi $13.82 2.81% -1 2.71% 9 -15.27% -10 -13.7% 14 -35 -80 233 $-159.39(-92.02%) (1153.21%)
904 te-food tone $0.02 Ethereum -8.05% -29 -19.48% -47 -38.85% -90 -36.4% -67 -59 -25 -337 $-0.10(-85.89%) (608.82%)
905 modern investment coin modic $0.74 1.89% -5 -9.52% -24 0.91% 40 390.04% 533 508 598 530 $-1.48(-66.72%) (200.49%)
906 tachyon protocol ipx $0.03 0.73% -13 -6.17% -16 -21.44% -33 -27.06% -29 -44 -7 51 $-0.08(-69.55%) (228.46%)
907 julswap juld $0.02 harmony-shard... -2.23% -21 -7.39% -19 -10.21% 12 -3.28% 52 -21 88 -357 $-0.62(-97.58%) (4038.55%)
908 Mint Club mint $0.00 binance-smart... -10.02% -36 27.09% 67 5.99% 51 -22.15% -10 4 -70 0 $0.00(-90.8%) (986.82%)
909 hamster ham $0.00 binance-smart... -5.59% -28 -6.07% -16 -28.76% -55 -41.64% -85 -4 -140 0 $0.00(-100.0%) (28944594.12%)
911 blockv vee $0.00 Ethereum... -11.18% -42 -24.95% -69 -24.98% -43 -26.09% -28 -26 -128 -64 $-0.28(-99.08%) (10758.38%)
912 trustverse trv $0.01 Ethereum 0.61% -8 -7.57% -23 -23.39% -41 -13.87% 9 29 85 116 $-0.04(-75.76%) (312.53%)
913 global coin research gcr $2.26 polygon-pos... -3.66% -29 -18.0% -44 -19.05% -25 -37.81% -77 -134 -53 0 $-2.56(-53.08%) (113.13%)
914 lotto lotto $0.00 binance-smart... -3.45% -27 -31.41% -100 -25.52% -44 -34.15% -63 -80 -119 -639 $-0.20(-97.83%) (4517.48%)
915 safe haven sha $0.00 vechain -0.27% -8 1.11% 1 -8.38% 12 -3.74% 51 11 -49 -203 $-0.09(-96.86%) (3084.36%)
916 solrise finance slrs $0.12 Solana -0.91% 10 5.61% 38 5.51% 80 -17.05% 26 -62 -103 0 $-0.98(-88.84%) (795.99%)
917 mirrored amazon mamzn $2,615.19 Ethereum... -3.77% -28 -6.01% 16 -31.49% -37 -26.73% 68 82 81 -251 $-2,476.97(-48.64%) (94.71%)
918 galatasaray fan token gal $2.54 chiliz -4.01% -30 -6.93% -21 -16.61% -16 -26.44% -30 -48 62 -132 $-18.30(-87.81%) (720.32%)
919 opacity opct $0.11 polygon-pos... -9.75% -41 -32.99% -107 -32.04% -69 -26.58% -30 -1 -141 -30 $-0.46(-80.55%) (414.15%)
920 internxt inxt $7.88 Ethereum 4.91% 2 -20.17% -53 -14.44% -6 -44.17% -99 -57 -152 361 $-24.96(-76.01%) (316.89%)
921 benqi qi $0.03 avalanche -2.25% -15 -13.18% -37 -37.16% -91 -49.63% -117 -139 -199 0 $-0.35(-92.79%) (1286.97%)
922 apy.finance apy $0.13 Ethereum -3.26% -24 -12.07% -35 -19.31% -26 5.0% 106 123 28 -271 $-6.35(-97.94%) (4757.27%)
923 StableXSwap stax $0.64 binance-smart... -4.57% -31 -6.64% -18 -16.19% -14 -16.63% 1 30 -52 -206 $-6.37(-90.88%) (996.77%)
924 misbloc msb $0.05 Ethereum -3.38% -21 46.71% 108 122.65% 276 154.19% 370 625 -139 0 $-2.15(-97.9%) (4672.31%)
925 navcoin nav $0.12 -7.34% -40 -20.96% -54 -21.03% -33 -32.1% -52 -41 -20 -313 $-4.61(-97.5%) (3893.75%)
926 k21 k21 $0.56 Ethereum -4.7% -32 -7.1% -22 -16.33% -15 -36.06% -66 12 -110 -74 $-6.81(-92.42%) (1218.7%)