历史快照 - 2022-05-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 banano ban $0.01 binance-smart... -5.0% -20 -19.14% -53 -31.96% -62 -44.3% -95 22 -5 -267 $-0.04(-80.52%) (413.45%)
820 bullperks blp $0.06 binance-smart... -2.15% -17 -10.74% -26 -22.75% -32 -42.84% 316 252 135 0 $-0.62(-90.57%) (960.88%)
821 time new bank tnb $0.00 ethereum... -0.15% -10 3.1% 5 13.04% 60 37.87% 130 305 528 -6 $-0.32(-99.0%) (9857.24%)
822 polkafoundry pkf $0.32 Ethereum -0.36% -10 -7.44% -20 -18.9% -16 -29.04% -26 -74 -148 66 $-1.87(-85.53%) (591.07%)
823 pallapay palla $0.02 tron -1.76% -14 -3.58% -10 -11.82% -2 -18.38% 1 19 47 0 $-0.07(-78.25%) (359.67%)
824 pac protocol pac $0.00 -9.96% -35 -21.3% -62 -32.77% -65 -33.68% -49 -108 -144 -517 $-0.02(-95.36%) (2053.33%)
825 nfty network nfty $0.05 -7.15% -27 -15.32% -40 -34.46% -71 -44.35% -97 -40 0 0 $-0.13(-71.68%) (253.15%)
826 Sora xor $28.36 Ethereum... -4.44% -19 -21.07% -56 -33.9% -64 -52.78% -130 -66 -203 -632 $-856.74(-96.8%) (3020.52%)
827 ethereum push notification service push $0.83 -3.69% -17 -10.72% -26 -21.75% -30 -31.41% -41 -44 -57 89 $-6.13(-88.1%) (740.37%)
828 h2o dao h2o $0.60 binance-smart... 1.3% 20 2.47% 72 -31.27% 7 153.66% 798 0 0 0 $-0.30(-33.69%) (50.81%)
829 epic cash epic $0.89 -7.82% -27 -34.22% -105 -41.0% -104 -60.12% -177 -95 -76 347 $-5.75(-86.65%) (649.25%)
830 bitball treasure btrs $27.80 Ethereum... -0.0% -11 1.07% 5 2.04% 32 1.15% 48 27 27 3 $-714.72(-96.26%) (2571.3%)
831 touchcon toc $0.08 Ethereum -6.01% -25 113.86% 210 383.98% 494 549.7% 603 629 954 1158 $-0.01(-6.01%) (6.4%)
832 sentivate sntvt $0.00 Ethereum -5.68% -24 -20.39% -56 -34.58% -71 -55.08% -145 -219 -153 -398 $-0.03(-90.16%) (916.63%)
833 PAID Network paid $0.15 ethereum... -13.93% -47 -18.21% -49 -27.7% -48 -25.23% -24 -90 -178 -497 $-5.73(-97.45%) (3824.35%)
834 venus reward token vrt $0.00 binance-smart... 0.17% -13 -11.57% -31 -28.92% -52 -30.59% -42 68 188 0 $-0.01(-91.26%) (1044.25%)
835 asta asta $0.01 Ethereum -3.2% -21 -5.92% -18 -16.36% -12 -24.47% -19 -43 -49 -365 $-0.12(-94.61%) (1755.01%)
836 newton new $0.00 1.27% -10 -7.07% -21 -16.46% -19 -4.36% 34 -22 -56 -17 $-0.01(-95.83%) (2300.59%)
839 spartan protocol sparta $0.12 -0.06% -14 -1.9% -9 -11.74% -9 -19.6% -13 -13 -10 -328 $-1.91(-94.29%) (1652.51%)
840 pivx pivx $0.18 -3.64% -25 -10.55% -32 -22.96% -40 -28.04% -36 -50 -81 -458 $-13.72(-98.72%) (7725.91%)
841 multi channel influencer creater cloud funding platform mci $0.01 -0.99% -17 -0.53% -4 -32.36% -66 -43.44% -92 -272 -381 -126 $-0.32(-97.19%) (3461.46%)
842 infinitecoin ifc $0.00 3.72% -4 -5.99% -21 -9.73% -4 -18.5% -15 24 72 -262 $0.00(-90.11%) (910.93%)
843 cwv chain cwv $0.00 1.74% -10 -2.4% -10 -7.51% 6 4.0% 52 63 151 249 $-0.01(-76.73%) (329.69%)
844 vempire ddao vemp $0.07 binance-smart... -0.7% -17 -7.69% -26 -30.99% -64 -52.21% -133 45 -61 0 $-0.55(-88.7%) (784.82%)
845 zigcoin zig $0.03 1.62% -11 -2.79% -13 -12.05% -11 -30.26% -47 -78 -155 277 $-0.15(-84.21%) (533.33%)
846 degate dg $0.14 Ethereum 0.75% -14 -4.04% -12 -6.08% 11 -10.75% 13 -55 -1 -61 $-0.36(-72.02%) (257.36%)
847 doge dash dogedash $0.00 binance-smart... -2.91% -27 16.12% 31 3.25% 31 21.2% 90 25 -15 0 $0.00(-92.32%) (1202.22%)
848 unisocks socks $39,937.44 Ethereum -2.32% -25 -7.41% -28 -32.18% -72 -48.43% -123 -133 -199 -80 $-130,996.70(-76.64%) (328.0%)
849 validity val $2.64 -3.98% -31 -16.5% -51 -18.97% -33 -29.66% -47 -50 -33 -162 $-14.92(-84.98%) (565.95%)
850 nervenetwork nvt $0.04 79.73% 140 70.54% 141 49.61% 128 35.65% 131 168 173 28 $-0.15(-78.14%) (357.43%)
851 gpex gpx $1.52 Ethereum -8.34% -38 -27.54% -88 -40.22% -101 -47.73% -118 -221 70 0 $-2.97(-66.1%) (194.95%)
852 antimatter matter $0.38 arbitrum-one... -1.41% -23 -12.89% -40 36.39% 105 4.69% 52 24 39 62 $-5.27(-93.31%) (1394.82%)
853 dragonchain drgn $0.03 ethereum... -6.11% -36 -13.32% -43 -23.46% -49 -31.85% -56 -104 -158 -459 $-5.08(-99.38%) (15930.67%)
854 aventus avt $1.96 ethereum... 0.44% -14 -1.62% -11 -22.98% -47 -34.65% -63 -39 -28 530 $-4.97(-71.72%) (253.59%)
855 OpenOcean ooe $0.08 avalanche... -2.43% -27 -8.11% -31 -12.39% -14 -16.46% -13 -36 -125 0 $-0.93(-92.21%) (1184.47%)
856 Pangolin png $0.12 avalanche 4.66% -7 -3.59% -15 -23.23% -41 -37.18% -62 -114 -185 -393 $-4.15(-97.2%) (3468.45%)
857 bitcoin 2 btc2 $0.65 -1.62% -21 -9.05% -34 -8.12% -1 -13.35% -2 -28 27 103 $-4.32(-86.94%) (665.82%)
858 nash exchange nex $0.40 -19.81% -71 -27.08% -86 -29.34% -65 -29.16% -45 -69 -70 -258 $-2.87(-87.84%) (722.65%)
859 shyft network shft $0.05 -6.46% -37 -40.25% -128 -56.55% -169 -63.29% -147 -275 -306 0 $-1.36(-96.52%) (2773.25%)
861 fuse network fuse $0.21 -3.58% -26 -21.29% -64 -35.27% -84 -47.25% -114 -158 -265 96 $-1.73(-89.26%) (830.72%)
862 birake bir $0.11 -9.59% -46 -18.37% -58 -19.65% -37 -16.09% -9 -12 47 900 $-0.21(-65.78%) (192.22%)
863 probit token prob $0.27 -1.95% -22 -3.47% -17 -7.38% -5 -14.8% -6 7 64 0 $-0.33(-55.04%) (122.4%)
864 bread brd $0.13 Ethereum... -2.54% -25 -11.29% -42 -28.67% -66 -46.73% -112 -198 -124 -167 $-3.11(-96.02%) (2414.78%)
865 Populous ppt $0.21 Ethereum 9.46% 1 -0.87% -11 -16.02% -28 -46.88% -114 -84 -42 -679 $-74.63(-99.71%) (34780.5%)
866 kylin kyl $0.04 -2.95% -29 -5.98% -28 -5.35% 3 -45.35% -107 84 63 -274 $-1.93(-97.86%) (4570.97%)
867 Polkamarkets polk $0.16 Ethereum -5.82% -37 0.45% -5 -14.18% -20 -33.96% -59 -21 1 -132 $-3.47(-95.5%) (2123.67%)
868 peercoin ppc $0.41 Ethereum... -1.8% -24 -11.23% -41 -16.4% -29 -32.07% -58 -68 -58 -105 $-8.64(-95.48%) (2110.98%)
869 milc platform mlt $0.14 -7.16% -38 -9.65% -33 -37.08% -90 -23.36% -33 -17 -31 0 $-0.59(-80.84%) (421.86%)
870 morpheus labs mitx $0.02 Ethereum... -0.91% -23 -8.26% -31 -26.91% -60 60.84% 198 149 104 -235 $-0.16(-87.37%) (691.59%)
871 o3swap o3 $0.23 3.77% -9 -6.71% -24 -26.73% -59 -39.17% -81 -102 -36 0 $-7.98(-97.14%) (3402.34%)
872 project with wiken $0.01 klay-token -2.4% -27 -14.07% -47 -34.82% -83 -32.08% -57 28 63 128 $-0.08(-86.4%) (635.2%)
874 bigone token one $0.00 0.72% -17 -9.58% -32 -21.3% -41 -17.69% -9 -37 -23 -147 $-11.11(-99.99%) (968383.87%)
875 mirrored apple maapl $204.12 Ethereum... -0.51% -20 7.54% -16 9.51% 20 10.29% 48 74 75 -195 $-5.55(-2.65%) (2.72%)
876 apm coin apm $0.03 Ethereum... -3.78% -30 -5.57% -19 -12.27% -16 12.42% 72 32 67 136 $-0.79(-96.34%) (2632.07%)
877 electra protocol xep $0.00 binance-smart... 3.94% -7 -9.63% -32 -10.84% -7 -15.25% -4 -28 -72 0 $0.00(-77.16%) (337.9%)
878 fibos fo $0.01 0.13% -18 0.31% -8 1.09% 25 -1.59% 33 -7 47 181 $-0.05(-83.69%) (513.21%)
879 grin grin $0.11 2.42% -11 -20.41% -65 -27.06% -59 -22.07% -32 -71 -52 -339 $-14.26(-99.24%) (13122.12%)
880 unicly cryptopunks collection upunk $0.04 Ethereum -0.08% -17 -4.88% -16 -6.15% 5 -13.23% 3 -3 22 -107 $-0.09(-68.47%) (217.19%)
881 reflexer ungovernance token flx $54.60 Ethereum -5.02% -31 -11.45% -37 -23.73% -53 -44.24% -100 -128 -214 0 $-695.35(-92.72%) (1273.44%)
882 vesper vsp $1.20 4.51% -5 -8.5% -26 -31.12% -73 -36.6% -71 -96 -170 -484 $-74.10(-98.41%) (6175.2%)
883 anchor anct $0.82 Ethereum -0.92% -22 -4.54% -17 3.42% 27 3.64% 46 9 98 195 $-0.37(-30.75%) (44.4%)
884 #metahash mhc $0.00 -2.67% -28 -10.97% -34 -19.65% -31 -29.22% -50 -78 -72 -382 $-0.09(-96.66%) (2891.34%)
885 polkamon pmon $3.08 -1.82% -26 -15.98% -54 -17.44% -30 -11.0% 8 -40 -82 -114 $-54.98(-94.7%) (1786.76%)
886 dsla protocol dsla $0.00 -1.56% -22 -7.23% -23 -20.89% -40 -32.76% -67 -54 -86 -461 $-0.02(-91.83%) (1124.03%)
887 exeedme xed $0.16 Ethereum... -5.02% -35 -9.58% -32 -19.82% -35 -15.27% -5 -44 -137 -201 $-0.82(-83.55%) (507.95%)
889 konomi network kono $0.10 Ethereum 26.99% 47 17.66% 31 0.63% 20 -36.65% -75 270 237 11 $-4.07(-97.52%) (3938.62%)
890 mirrored tesla mtsla $1,112.69 Ethereum... 2.25% -10 -2.13% 4 -8.8% 23 -9.18% 51 88 48 -224 $-194.56(-14.88%) (17.49%)
891 VideoCoin vid $0.06 Fantom... 1.53% -12 -28.29% -91 -40.81% -105 -55.37% -160 -247 -294 -318 $-0.95(-93.84%) (1522.21%)
892 blockv vee $0.00 Ethereum... -6.62% -39 -15.11% -52 -14.09% -18 -15.29% -3 -10 -105 -50 $-0.28(-98.96%) (9544.17%)
893 era swap es $0.01 -1.2% -20 -3.18% -20 -23.98% -51 -41.08% -94 -168 -129 0 $-0.13(-92.54%) (1240.56%)
894 pawtocol upi $0.04 Ethereum... -0.04% -18 -12.77% -43 -26.76% -67 -34.26% -74 -99 -267 315 $-0.11(-73.67%) (279.84%)
895 Mint Club mint $0.00 binance-smart... -7.35% -41 40.08% 82 15.14% 56 -13.96% -1 15 -73 0 $0.00(-89.77%) (877.91%)
896 visor.finance visr $0.34 -3.44% -29 -4.18% -22 -4.86% 5 -6.14% 18 -11 66 -420 $-3.07(-90.14%) (914.36%)
897 signum signa $0.00 binance-smart... -3.91% -32 -8.62% -30 -18.36% -36 -24.58% -36 -70 -5 0 $-0.01(-68.08%) (213.33%)
898 te-food tone $0.02 Ethereum -2.72% -27 -14.82% -50 -32.05% -79 -30.27% -59 -74 15 -313 $-0.10(-84.66%) (551.77%)
899 prizm pzm $0.00 -2.45% -25 -2.68% -17 14.29% 55 10.4% 81 31 156 -444 $-2.86(-99.88%) (86344.41%)
900 oraichain token orai $4.86 Ethereum... -2.88% -25 -3.56% -20 -24.69% -55 -41.59% -97 -46 78 -172 $-98.02(-95.28%) (2018.01%)
901 opacity opct $0.12 polygon-pos... -4.57% -29 -28.24% -95 -28.74% -72 -18.71% -15 4 -124 -24 $-0.45(-78.45%) (364.0%)
902 stakeborg dao standard $3.66 Ethereum -2.09% -19 -9.35% -27 -17.96% -16 -27.5% -11 -42 -63 0 $-20.25(-84.71%) (553.82%)
904 belt finance belt $1.01 binance-smart... -3.08% -22 -9.15% -35 -19.92% -36 -28.48% -53 -87 -60 -512 $-146.26(-99.31%) (14413.12%)
905 hamster ham $0.00 binance-smart... -1.58% -21 -2.32% -10 -21.28% -41 -41.42% -93 -14 -123 0 $0.00(-100.0%) (27326961.36%)
906 spiritswap spirit $0.03 Fantom, fantom -7.18% -37 -11.53% -38 -42.25% -112 -62.09% -189 -204 -316 0 $-0.54(-94.24%) (1636.64%)
908 huobi pool token hpt $0.00 ethereum... 0.84% -17 -0.49% -4 -5.15% 11 -0.46% 46 23 74 -434 $-0.02(-90.97%) (1007.97%)
909 global coin research gcr $2.35 polygon-pos... -12.63% -51 -16.65% -48 -20.28% -32 -34.77% -69 -133 -45 0 $-2.47(-51.3%) (105.33%)
910 navcoin nav $0.13 -6.28% -29 -20.41% -61 -11.59% -11 -26.0% -36 -47 -14 -305 $-4.60(-97.3%) (3600.8%)
911 julswap juld $0.02 harmony-shard... -1.81% -26 -8.25% -27 -7.54% 3 -1.55% 39 -33 72 -372 $-0.62(-97.53%) (3946.24%)
912 lotto lotto $0.00 binance-smart... -15.56% -61 -28.76% -93 -29.43% -64 -31.51% -62 -108 -103 -641 $-0.20(-97.76%) (4358.41%)
913 galatasaray fan token gal $2.65 chiliz -0.68% -23 0.87% -2 -15.47% -23 -21.68% -21 -14 78 -144 $-18.19(-87.3%) (687.4%)
914 mirrored amazon mamzn $2,717.51 Ethereum... -1.39% -25 -3.95% 20 -18.97% 12 -26.0% 63 95 101 -289 $-2,374.65(-46.63%) (87.38%)
915 saffron.finance sfi $101.12 Ethereum... -1.91% -27 -8.95% -30 -10.7% -7 -27.23% -43 -68 -94 -531 $-2,675.57(-96.36%) (2645.91%)
916 dacxi dacxi $0.00 Ethereum 0.58% -14 -18.77% -56 -31.51% -76 -25.17% 1687 1697 1695 0 $-0.04(-94.39%) (1683.17%)
917 StableXSwap stax $0.67 binance-smart... 0.0% -14 -3.34% -14 -11.81% -11 -11.52% 8 31 -56 -208 $-6.34(-90.45%) (946.61%)
918 tachyon protocol ipx $0.03 -1.85% -25 -13.28% -46 -21.48% -38 -27.25% -43 -50 -20 23 $-0.08(-69.78%) (230.86%)
919 k21 k21 $0.59 Ethereum -0.96% -20 -2.25% -11 -10.8% -8 -32.62% -61 14 -95 -87 $-6.78(-92.04%) (1156.71%)
920 MultiVAC mtv $0.00 ethereum... -4.51% -34 -12.13% -41 -26.33% -61 -46.88% -119 -249 -279 -189 $-0.02(-90.62%) (965.93%)
921 tokamak network ton $3.33 Ethereum 0.88% -13 -3.57% -16 -14.01% -19 -18.97% -15 -20 1 -244 $-21.39(-86.52%) (641.66%)
922 shill token shill $0.07 -0.03% -17 -1.21% -9 -19.48% -33 -38.46% -54 -87 -130 0 $-0.52(-87.97%) (731.53%)
924 apy.finance apy $0.14 Ethereum -0.73% -20 -9.84% -37 -16.68% -32 15.86% 129 129 46 -257 $-6.34(-97.87%) (4599.13%)
925 triumphx trix $0.00 Ethereum 7.31% 0 6.54% 2 3.71% 219 -22.65% 172 104 82 586 $-20.30(-99.99%) (1151000.56%)
926 kryptomon kmon $0.05 binance-smart... 7.38% 0 44.68% 92 30.12% 97 25.13% 125 87 -40 0 $-0.16(-76.62%) (327.63%)