历史快照 - 2022-05-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 gnosis gno $287.51 -2.66% 24 -8.66% 20 -11.94% 26 -26.47% 15 25 34 44 $-293.26(-50.5%) (102.0%)
102 1inch 1inch $1.31 avalanche... -2.31% 26 12.07% 41 -6.98% 29 -17.6% 27 28 5 -7 $-6.17(-82.48%) (470.81%)
103 Qtum qtum $5.22 -3.55% 23 -7.24% 21 -17.1% 18 -24.11% 18 21 16 -46 $-89.46(-94.49%) (1714.91%)
104 Audius audio $0.76 Ethereum -4.79% 20 -14.36% 10 -34.36% 8 -34.17% 16 44 22 148 $-3.28(-81.17%) (431.18%)
105 Oasis Network rose $0.15 -4.11% 22 -14.31% 11 -28.03% 3 -39.69% -1 -8 -20 156 $-0.41(-72.63%) (265.36%)
106 Livepeer lpt $22.24 Ethereum... 2.02% 26 -4.13% 34 -14.29% 30 -7.24% 47 32 23 8 $-52.76(-70.35%) (237.27%)
107 omg network omg $3.61 -1.41% 26 -6.93% 23 -19.89% 17 -23.43% 20 25 9 -25 $-22.10(-85.95%) (611.77%)
108 synthetix snx $4.35 -5.81% 21 -9.22% 21 -25.4% 11 -16.94% 29 28 22 -42 $-22.72(-83.92%) (521.95%)
109 IoTeX iotx $0.05 binance-smart... -5.87% 21 -14.43% 16 -25.55% 9 -32.93% 6 4 1 24 $-0.18(-77.8%) (350.54%)
110 gatetoken gt $6.30 -0.4% 27 1.07% 31 -1.64% 33 -5.3% 40 30 37 25 $-5.01(-44.27%) (79.45%)
111 Bancor Network Token bnt $1.86 Ethereum -2.99% 24 -7.68% 20 -14.85% 23 -26.1% 19 14 16 -24 $-21.87(-92.16%) (1176.04%)
112 bora bora $0.55 ethereum... -6.27% 22 -15.51% 16 -29.66% 4 -38.1% 0 -8 -18 175 $-1.00(-64.4%) (180.89%)
113 symbol xym $0.08 -2.5% 27 -9.45% 21 -22.28% 15 -32.99% 11 -14 -17 0 $-0.37(-81.29%) (434.41%)
114 skale network skl $0.13 -6.09% 22 -12.08% 18 -24.18% 12 -31.05% 12 48 52 12 $-0.75(-84.77%) (556.72%)
115 Bitcoin Gold btg $26.84 -2.94% 23 -5.34% 23 -18.92% 17 -26.68% 16 19 18 -55 $-473.29(-94.63%) (1763.59%)
116 celsius cel $1.96 -2.37% 26 -5.71% 21 -7.03% 26 -34.2% 6 -9 1 -36 $-6.05(-75.49%) (307.97%)
117 kyber network crystal v2 knc $2.62 -11.66% 14 -43.26% -18 -43.69% -14 -35.34% 1 16 78 0 $-3.02(-53.57%) (115.38%)
118 JUST jst $0.06 tron, Tron20 -3.76% 23 2.21% 29 -5.28% 26 -18.95% 23 50 50 63 $-0.11(-64.37%) (180.68%)
119 Ankr ankr $0.06 Ethereum... -4.36% 24 -12.48% 14 -22.45% 11 -27.33% 14 -1 1 -23 $-0.14(-71.26%) (247.95%)
120 Serum srm $1.72 Ethereum... -2.54% 25 -10.4% 16 -24.81% 9 -34.23% 71 83 73 9 $-10.76(-86.23%) (626.34%)
121 dogelon mars elon $0.00 Ethereum -5.3% 23 -11.69% 14 -17.7% 16 -8.33% 36 40 16 0 $0.00(-64.33%) (180.36%)
122 Swipe sxp $0.92 harmony-shard... -4.54% 24 -8.92% 20 -23.3% 11 -29.78% 12 -6 91 21 $-4.56(-83.28%) (497.95%)
123 horizen zen $35.39 -4.75% 26 14.41% 39 -0.71% 33 -11.32% 35 18 22 -39 $-112.15(-76.01%) (316.92%)
124 Ravencoin rvn $0.04 -4.87% 26 -7.82% 22 -19.8% 15 -29.9% 12 5 -13 -39 $-0.20(-82.78%) (480.75%)
125 Fei Protocol fei $0.99 Ethereum -0.39% 26 -0.54% 29 0.17% 35 -0.32% 45 34 48 80 $-0.03(-3.19%) (3.29%)
126 IOST iost $0.02 -3.23% 26 -4.19% 26 -25.58% 12 -30.0% 13 31 24 -25 $-0.10(-82.82%) (482.03%)
127 Siacoin sc $0.01 -3.95% 27 -11.52% 23 -24.63% 14 -30.58% 19 20 14 -50 $-0.09(-91.93%) (1139.27%)
128 Frax Share fxs $23.39 harmony-shard... -6.34% 25 2.9% 37 -17.73% 20 -24.14% 27 61 71 408 $-16.84(-41.85%) (71.98%)
129 Acala aca $0.92 polkadot -1.05% 33 -6.33% 37 -24.15% 22 -38.6% 260 281 237 0 $-1.12(-55.02%) (122.35%)
130 WAX waxp $0.19 -3.96% 29 -15.9% 19 -30.09% 10 -36.13% 12 -2 -12 31 $-4.42(-95.94%) (2360.42%)
131 Ontology ont $0.42 -3.7% 29 -9.86% 27 -18.82% 18 -21.24% 30 20 22 -59 $-9.65(-95.81%) (2288.02%)
132 Ethereum Name Service ens $18.13 Ethereum -2.9% 31 -25.46% 7 19.38% 65 19.08% 74 56 39 0 $-59.18(-76.55%) (326.43%)
133 braintrust btrst $4.05 ethereum... 3.59% 37 11.55% 43 1.18% 42 -2.24% 50 44 74 0 $-6.16(-60.31%) (151.96%)
134 SwissBorg chsb $0.36 Ethereum -3.43% 30 -5.7% 27 -12.81% 27 -25.81% 22 16 0 -45 $-1.16(-76.09%) (318.32%)
135 Velas vlx $0.16 binance-smart... -2.37% 30 -14.5% 18 -2.91% 37 -36.41% 9 8 -7 52 $-0.37(-70.25%) (236.15%)
136 APENFT nft $0.00 ethereum... -9.97% 20 -11.14% 23 -18.77% 19 -21.76% 28 17 -5 0 $0.00(-82.69%) (477.74%)
137 UMA uma $5.27 Ethereum... -3.81% 30 -1.89% 31 -11.44% 30 -24.97% 25 0 35 -54 $-28.51(-84.39%) (540.53%)
138 Immutable X imx $1.42 Ethereum -5.87% 31 -8.15% 29 -16.27% 28 -33.19% 16 29 -6 0 $-7.98(-84.87%) (560.84%)
139 rally rly $0.12 -2.97% 35 -12.72% 25 -20.33% 23 -34.69% 20 6 1 203 $-1.26(-91.23%) (1039.93%)
140 golem glm $0.33 -5.49% 31 -6.62% 31 -19.92% 23 -28.22% 23 4 36 -9 $-0.76(-69.73%) (230.34%)
141 woo network woo $0.31 -4.08% 32 -13.83% 22 -27.27% 11 -38.45% 10 8 -2 7 $-1.35(-81.13%) (430.07%)
142 Render Token rndr $1.34 Ethereum... -10.71% 24 -26.03% 6 -23.19% 16 -45.03% -4 -22 -28 226 $-6.50(-82.86%) (483.58%)
143 Storj storj $0.81 Ethereum... -4.42% 32 -11.02% 26 -22.98% 21 -27.85% 23 23 8 -21 $-2.41(-74.81%) (297.04%)
144 hive hive $0.75 -3.55% 34 -7.79% 30 -18.22% 29 -20.45% 37 19 15 125 $-2.17(-74.47%) (291.76%)
145 voyager token vgx $1.10 -5.27% 31 -8.98% 28 -19.83% 24 -29.06% 23 10 -3 -38 $-9.92(-90.01%) (900.75%)
146 Nervos Network ckb $0.01 -4.04% 35 -1.05% 51 -17.52% 44 -24.12% 43 29 10 -25 $-0.03(-78.93%) (374.52%)
147 Illuvium ilv $439.42 Ethereum -1.5% 39 -6.27% 35 -13.56% 39 -25.52% 32 26 18 514 $-1,432.23(-76.52%) (325.94%)
148 casper cspr $0.06 -0.54% 40 -3.0% 40 -20.22% 34 -23.79% 42 49 58 0 $-0.26(-81.45%) (439.2%)
149 flux flux $1.21 -9.78% 30 -11.95% 28 -7.77% 52 -22.05% 37 33 20 628 $-1.90(-61.15%) (157.38%)
150 polymath poly $0.31 -4.09% 35 -11.43% 30 -25.19% 21 -26.55% 30 20 13 43 $-1.28(-80.45%) (411.56%)
151 MXC mxc $0.10 Ethereum... -4.29% 36 0.89% 44 -0.1% 57 -12.58% 54 67 97 278 $-0.02(-12.58%) (14.39%)
152 Keep Network keep $0.37 harmony-shard... -3.45% 39 -10.79% 31 -27.37% 28 -37.75% 24 4 39 93 $-1.10(-74.67%) (294.82%)
153 sushiswap sushi $2.15 -4.31% 36 -11.19% 28 -35.58% 6 -36.97% 14 11 -15 -84 $-20.76(-90.63%) (967.42%)
154 Spell Token spell $0.00 avalanche... -2.72% 41 -3.87% 38 -23.64% 23 -34.71% 21 26 -6 0 $-0.03(-89.8%) (880.0%)
155 renBTC renbtc $35,391.23 polygon-pos... -1.86% 41 -8.67% 2 -10.01% -5 -16.52% -7 -38 -31 -44 $-32,103.71(-47.56%) (90.71%)
156 DigiByte dgb $0.02 -6.08% 34 -10.73% 29 -24.24% 20 -35.76% 16 27 23 -89 $-0.14(-88.87%) (798.49%)
157 ren ren $0.26 -6.54% 35 -4.86% 37 -23.4% 22 -32.58% 21 1 25 -53 $-1.47(-84.77%) (556.76%)
158 PlayDapp pla $0.69 Ethereum... -2.49% 41 -8.62% 40 -23.1% 33 -26.09% 37 49 28 0 $-2.54(-78.7%) (369.49%)
159 Trust Wallet Token twt $0.87 binancecoin... -5.8% 38 -8.73% 37 -24.62% 28 -18.76% 23 49 98 99 $-0.65(-43.01%) (75.48%)
160 ceek vr ceek $0.30 -3.51% 40 -15.85% 39 -32.73% 21 -37.92% 25 61 65 1190 $-0.81(-72.62%) (265.29%)
161 WINkLink win $0.00 tron, Tron20 -5.63% 43 -7.33% 45 -16.72% 46 -22.9% 48 37 35 -3 $0.00(-91.05%) (1017.26%)
162 Ocean Protocol ocean $0.38 Ethereum, sora -5.19% 44 -11.32% 38 -24.63% 38 -29.65% 38 28 15 -39 $-1.44(-79.35%) (384.26%)
163 Telcoin tel $0.00 polygon-pos... -6.35% 40 -10.56% 38 -26.4% 35 -49.89% 2 21 -3 -84 $-0.06(-93.72%) (1491.24%)
164 Nano nano $1.72 3.49% 48 -2.48% 49 -14.74% 48 -29.18% 37 58 48 -73 $-31.98(-94.9%) (1860.78%)
165 dYdX dydx $3.45 Ethereum... 0.08% 46 -4.87% 45 -22.98% 39 -31.79% 32 13 -10 0 $-23.26(-87.07%) (673.55%)
166 Syscoin sys $0.35 -5.37% 42 -18.73% 27 -32.19% 18 -38.63% 18 13 -17 8 $-0.88(-71.37%) (249.34%)
167 mines of dalarnia dar $1.05 binance-smart... -9.33% 40 -21.47% 40 -0.31% 91 -6.19% 166 230 172 0 $-3.39(-76.41%) (323.86%)
168 MX Token mx $2.15 ethereum... -2.99% 45 -10.1% 41 -16.19% 52 -13.22% 66 82 134 180 $-1.55(-41.9%) (72.11%)
169 Celer Network celr $0.03 arbitrum-one... -7.25% 41 -14.57% 35 -34.15% 23 -39.62% 19 31 12 11 $-0.15(-82.5%) (471.41%)
170 Persistence xprt $2.12 Cosmos, osmosis -3.02% 45 -9.27% 47 -20.7% 44 -29.09% 44 24 62 146 $-13.45(-86.36%) (633.39%)
171 DAO Maker dao $3.01 Ethereum... -3.3% 47 0.91% 58 7.22% 86 19.14% 111 101 147 247 $-5.24(-63.52%) (174.1%)
172 DigitalBits xdb $0.22 ethereum... -3.47% 45 -4.51% 51 -26.77% 34 -19.49% 72 19 20 318 $-0.59(-73.07%) (271.28%)
173 Lisk lsk $1.62 -3.52% 47 -9.99% 43 -22.39% 37 -25.33% 46 32 67 -73 $-32.49(-95.25%) (2005.36%)
174 conflux cfx $0.12 -2.58% 47 -10.31% 41 -23.87% 35 -19.37% 55 70 115 -61 $-1.43(-92.06%) (1159.45%)
175 Injective Protocol inj $3.66 binance-smart... -5.23% 39 0.21% 57 -19.77% 43 -40.47% 35 29 64 -25 $-18.54(-83.52%) (506.64%)
176 revain rev $0.00 Ethereum -6.05% 40 -13.83% 35 -45.7% -6 -50.78% -5 -16 -24 -77 $-4.06(-99.94%) (168893.9%)
177 constellation dag $0.16 -0.83% 48 2.16% 63 -9.72% 63 4.49% 91 90 74 214 $-0.29(-64.25%) (179.69%)
178 Raydium ray $1.94 Ethereum, Solana -3.89% 45 -12.68% 42 -27.54% 33 -32.48% 42 45 22 50 $-14.58(-88.26%) (751.88%)
179 NuCypher nu $0.29 Ethereum... -2.67% 45 -12.41% 39 -21.99% 38 -30.99% 33 -3 -1 3 $-1.28(-81.68%) (445.99%)
180 Gemini Dollar gusd $1.00 Ethereum -0.12% 53 -0.33% 44 0.4% 53 -0.17% 60 12 83 194 $-0.13(-11.35%) (12.8%)
181 chia network xch $51.38 -2.88% 45 -6.84% 47 -22.63% 43 -22.54% 62 38 60 0 $-345.76(-87.06%) (672.89%)
182 medibloc med $0.04 -2.67% 49 -5.96% 48 -17.27% 50 -20.26% 55 47 55 -12 $-0.25(-87.27%) (685.79%)
183 Coin98 c98 $1.05 Solana... -5.02% 44 -12.42% 39 -26.01% 32 -31.86% 33 32 15 0 $-4.21(-80.01%) (400.32%)
184 Dent dent $0.00 Ethereum -5.03% 45 -9.2% 43 -23.07% 39 -30.4% 39 28 26 -75 $-0.10(-98.03%) (4984.41%)
185 vulcan forged pyr pyr $8.05 -2.21% 49 -4.55% 54 -25.59% 34 -40.29% 17 35 5 262 $-35.06(-81.34%) (435.78%)
186 fetch.ai fet $0.26 -0.87% 51 -6.0% 51 -23.26% 39 -36.05% 21 13 33 -33 $-0.69(-72.93%) (269.39%)
187 COTI coti $0.18 ethereum... -4.53% 45 -7.2% 49 -13.85% 57 -34.31% 26 41 15 5 $-0.47(-71.98%) (256.95%)
188 Power Ledger powr $0.39 Ethereum... -2.71% 50 -8.93% 47 -23.3% 39 -27.29% 40 18 33 95 $-1.42(-78.62%) (367.69%)
189 pundi x[new] pundix $0.70 -4.54% 52 -12.42% 45 -22.32% 47 -21.85% 59 50 61 34 $-3.63(-83.84%) (518.7%)
190 Ultra uos $0.64 Ethereum -5.45% 50 -13.13% 41 -28.68% 32 -43.55% 14 -18 -3 137 $-1.73(-73.19%) (273.03%)
191 WazirX wrx $0.47 binancecoin... -3.65% 53 -9.29% 50 -19.63% 52 -27.1% 44 25 18 -79 $-3.61(-88.5%) (769.92%)
192 xyo xyo $0.01 -2.32% 57 -7.96% 52 -20.21% 50 -27.24% 46 34 24 293 $-0.06(-81.84%) (450.59%)
193 Orbs orbs $0.06 Ethereum... -2.48% 57 -8.7% 52 -19.2% 55 -22.29% 59 37 62 -15 $-0.24(-79.64%) (391.18%)
194 JOE joe $0.78 avalanche -4.62% 51 -7.97% 54 -24.87% 43 -38.98% 30 58 59 0 $-3.71(-82.54%) (472.58%)
195 chromia chr $0.31 -8.09% 44 -13.89% 43 -27.0% 35 -37.5% 23 30 -7 149 $-1.14(-78.58%) (366.78%)
196 Divi divi $0.06 -0.91% 56 -4.49% 56 -9.09% 65 -2.14% 87 58 60 100 $-0.09(-58.76%) (142.5%)
197 ConstitutionDAO people $0.03 Ethereum -5.99% 46 -10.33% 45 -27.05% 34 -37.77% 20 -23 -30 0 $-0.07(-68.25%) (214.97%)
198 ontology gas ong $0.56 -3.62% 53 -11.65% 45 -21.27% 49 -25.61% 53 47 81 -9 $-2.16(-79.45%) (386.71%)
199 request req $0.17 -2.1% 54 -10.87% 47 -18.63% 53 -27.77% 47 38 25 139 $-0.82(-82.63%) (475.64%)
200 Perpetual Protocol perp $2.22 Ethereum... -7.01% 48 -32.08% 5 -46.85% -6 -50.83% -4 -13 -42 103 $-19.28(-89.69%) (869.8%)