历史快照 - 2022-05-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.18 polygon-pos... -1.73% -195 12.06% -192 39.55% -191 38.49% -191 -191 -193 0 $-0.30(-62.42%) (166.08%)
202 lido steth steth $2,621.16 -2.37% -184 -7.63% -184 -9.52% -183 -17.88% -176 -171 -169 12 $-2,156.76(-45.14%) (82.28%)
203 wrapped tron wtrx $0.08 tron -3.38% -184 17.7% -180 28.23% -179 33.55% -176 -176 0 0 $0.00(-4.26%) (4.45%)
204 youcash youc $0.50 Ethereum... -0.01% -170 22.19% -166 12415.49% 427 315.34% -106 -106 -115 296 $0.00(-0.22%) (0.23%)
205 bitcoin bep2 btcb $35,469.93 Binance Chain... -1.51% -169 -7.89% -170 -9.69% -168 -16.1% -170 -170 -168 -153 $-32,032.50(-47.45%) (90.31%)
206 Frax frax $1.00 arbitrum-one... -0.05% -161 -0.02% -161 0.23% -159 0.17% -154 -157 -155 159 $-0.07(-6.55%) (7.01%)
207 toncoin toncoin $1.78 -2.67% -160 -6.33% -159 -11.13% -154 -2.26% -147 -154 -161 0 $-2.60(-59.3%) (145.69%)
208 defichain dfi $4.21 -1.45% -157 -1.36% -157 0.1% -150 -3.66% -149 -121 -108 -2 $-1.06(-20.16%) (25.25%)
209 wrapped bnb wbnb $365.83 theta, telos... -3.82% -156 -6.65% -153 -7.44% -155 -13.26% -153 -152 -151 -6 $-327.98(-47.27%) (89.65%)
210 bittorrent btt $0.00 tron, Ethereum 0.26% -151 -0.41% -148 -1.65% -145 -2.32% -141 -150 -150 -173 $-0.01(-83.51%) (506.29%)
211 chain xcn $0.08 Ethereum 2.65% -143 7.15% -135 -10.36% -141 0.0% 0 0 0 0 $-0.03(-24.51%) (32.47%)
212 Huobi BTC hbtc $35,458.51 Ethereum... -1.48% -143 -8.19% -145 -10.12% -141 -16.09% -142 -147 -143 -4 $-32,332.45(-47.69%) (91.18%)
213 Osmosis osmo $3.58 -5.5% -133 -6.95% -128 -28.12% -136 -48.7% -149 -162 -160 0 $-7.48(-67.61%) (208.74%)
214 Lido DAO ldo $2.76 Ethereum... -0.88% -117 -4.69% -118 -8.28% -18 -16.69% -21 3 348 162 $-3.73(-57.44%) (134.96%)
215 safe safe $36.47 0.47% -114 -3.2% -111 -4.17% -109 -4.19% -106 -6 98 951 $-10.73(-22.73%) (29.42%)
216 Liquity USD lusd $1.00 polygon-pos... 0.01% -110 0.14% -110 0.54% -103 -0.11% -99 -106 -95 -6 $-0.04(-3.89%) (4.05%)
217 threshold t $0.08 -4.3% -107 -10.19% -110 0.0% 0 0.0% 0 0 0 0 $-0.03(-24.61%) (32.65%)
218 bitdao bit $1.07 Ethereum... -4.76% -106 -11.8% -107 -13.79% -108 -12.57% -99 -103 -113 0 $-1.89(-63.82%) (176.4%)
219 Nexus Mutual nxm $88.95 Ethereum -2.28% -100 -7.29% -104 -9.12% -97 -17.39% -96 -97 -94 1 $-95.03(-51.65%) (106.84%)
220 LINK ln $97.95 -5.21% -106 -16.56% -108 -22.74% -113 -32.96% -115 -120 -112 0 $-197.49(-66.85%) (201.62%)
221 counos x ccxx $31.92 -6.59% -104 -0.09% -94 0.22% -86 -0.21% -81 -102 -123 -14 $-147.09(-82.17%) (460.78%)
222 LooksRare looks $1.31 Ethereum -8.48% -104 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.48(-26.66%) (36.36%)
223 Tether Gold xaut $1,881.33 Ethereum... -0.05% -76 -0.96% -78 -2.72% -76 -3.12% 40 10 58 0 $-167.38(-8.17%) (8.9%)
224 Astar astr $0.13 -6.36% -85 -4.19% -80 -27.68% -79 -42.73% -81 10 45 0 $-0.16(-54.56%) (120.09%)
225 ton crystal ton $0.32 Ethereum 2.23% -68 -7.36% -74 -10.2% -72 50.75% 2 32 2 0 $-0.11(-25.59%) (34.39%)
226 the transfer token ttt $3.72 ethereum... -2.2% -71 -7.28% -71 -9.68% -69 -17.92% -66 -95 -111 -9 $-12.49(-77.05%) (335.65%)
227 kok kok $3.61 Ethereum -0.41% -69 9.3% -57 15.88% -44 -8.83% -58 -92 -84 0 $-2.89(-44.53%) (80.27%)
228 HUSD husd $1.00 Ethereum... -0.09% -67 -0.32% -68 0.11% -63 -0.04% -54 -59 -48 -110 $-0.02(-1.53%) (1.56%)
229 project galaxy gal $10.59 -19.57% -81 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-7.47(-41.36%) (70.53%)
230 wrapped velas wvlx $0.16 velas -1.6% -62 -14.52% -74 -2.64% -56 -36.7% -85 0 0 0 $-0.09(-37.74%) (60.61%)
231 Sapphire sapp $0.59 -1.69% -54 -6.56% -59 -8.7% -53 -7.02% -37 -50 -8 114 $-0.11(-15.48%) (18.32%)
232 whitecoin xwc $0.43 5.59% -50 -0.53% -54 -17.26% -64 -21.43% -59 -67 -57 -23 $-2.17(-83.57%) (508.8%)
233 Rocket Pool rpl $29.77 Ethereum -0.43% -53 -4.02% -54 -7.4% -45 -13.53% -46 -37 -36 30 $-29.44(-49.73%) (98.91%)
234 fruits frts $0.01 5.36% -41 1.0% -45 1.01% -29 14.57% -4 0 0 0 $0.00(-0.27%) (0.27%)
235 Radio Caca raca $0.00 ethereum... -4.28% -52 -12.06% -60 -42.62% -89 -49.63% -88 -25 -73 0 $-0.01(-91.87%) (1130.33%)
236 wemix wemix $2.30 Klaytn -4.18% -52 -5.11% -50 -36.05% -82 -45.78% -87 -115 -124 0 $-21.96(-90.53%) (956.33%)
237 bitpanda ecosystem token best $0.78 Ethereum... -0.85% -43 -2.89% -47 -6.74% -34 -6.34% -26 -44 -29 -16 $-2.18(-73.61%) (278.97%)
238 SafeMoon safemoon $0.00 binance-smart... -70.08% -143 -6.62% -51 -4.65% -36 -13.1% -39 -53 -116 0 $0.00(-95.06%) (1922.34%)
239 VVS Finance vvs $0.00 cronos -2.87% -41 -12.81% -48 -31.92% -54 -37.72% -36 -26 188 0 $0.00(-89.62%) (863.13%)
240 biswap bsw $1.08 binance-smart... -3.25% -38 -5.88% -37 -4.3% -14 -12.48% -15 226 106 0 $-0.81(-42.77%) (74.75%)
241 Pirate Chain arrr $1.24 -2.33% -36 -7.44% -39 -26.2% -48 -39.81% -64 -17 47 -26 $-11.80(-90.52%) (954.4%)
242 decentralized social deso $26.33 -4.84% -41 -4.9% -34 -23.45% -43 -32.49% -50 -47 -81 0 $-78.42(-74.86%) (297.81%)
243 Anyswap any $11.83 Ethereum... 12.19% -8 19.49% 7 2.31% 6 -13.78% -12 -16 -86 76 $-19.28(-61.99%) (163.06%)
244 binaryx bnx $108.92 Binance Smart... -5.42% -35 -6.36% -32 4.42% 7 -4.28% 5 161 313 0 $-90.50(-45.38%) (83.09%)
245 humanscape hum $0.28 Ethereum... -1.12% -26 0.32% -20 -11.57% -17 -9.22% 2 14 31 253 $-0.33(-53.95%) (117.14%)
246 mobilecoin mob $2.86 4.57% -18 -30.26% -62 -19.63% -33 -35.08% -48 -75 -62 0 $-13.38(-82.37%) (467.34%)
247 USDD usdd $1.00 -0.09% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.27%) (0.28%)
248 chainbing cbg $6.15 Ethereum -4.5% -26 -11.62% -29 -38.55% -59 -82.21% -157 -159 174 0 $-125.52(-95.33%) (2039.73%)
249 mvl mvl $0.01 Ethereum -2.88% -13 -11.67% -23 -26.79% -28 -25.53% -17 -3 92 8 $-0.06(-88.15%) (744.08%)
250 Telos tlos $0.66 ethereum... -2.19% -4 -13.48% -17 3.29% 25 -14.4% 11 -36 -65 367 $-0.73(-52.32%) (109.72%)
251 Sifchain erowan $0.14 Ethereum... -6.75% -9 -9.13% 5 13.86% 62 33.46% 143 192 324 0 $-0.28(-66.24%) (196.23%)
252 sologenic solo $0.42 2.02% 7 -3.03% 6 -24.5% -11 -18.72% 135 176 146 -8 $-5.85(-93.24%) (1378.22%)
253 usdx [kava] usdx $0.97 -0.62% 2 -0.19% 8 -0.44% 24 -0.55% 36 33 67 313 $-0.05(-5.17%) (5.45%)
254 Maple mpl $37.78 ethereum... -8.65% -7 -25.75% -33 -35.83% -38 -30.81% -13 120 252 0 $-25.98(-40.74%) (68.76%)
255 Civic cvc $0.25 Ethereum 0.48% 5 -8.09% 0 -17.08% 0 -17.3% 9 -2 6 -98 $-1.10(-81.61%) (443.73%)
256 Status SNT $0.05 Ethereum -4.65% -2 -12.59% -9 -24.23% -11 -25.73% 0 -25 -11 -141 $-0.62(-92.83%) (1294.7%)
257 function x fx $0.40 -2.04% 1 -13.03% -8 -19.22% -4 -26.95% -4 -22 -22 67 $-1.38(-77.48%) (344.06%)
258 hyperion hyn $0.80 Ethereum... -53.01% -86 18.55% 31 53.6% 102 45.29% 113 231 48 1208 $-0.91(-53.01%) (112.8%)
259 Aurora aurora $6.95 Ethereum, aurora -2.99% -3 -7.06% -2 -32.66% -30 -46.4% -51 -1 -37 0 $-14.15(-67.07%) (203.66%)
260 Ardor ardr $0.16 -3.1% -3 -11.23% -9 -25.5% -14 -27.11% -5 -22 -14 -116 $-1.94(-92.25%) (1190.87%)
261 tribe tribe $0.36 -1.08% 0 -10.58% -8 -28.66% -22 -33.18% -22 -50 -56 -28 $-1.85(-83.79%) (516.91%)
262 TitanSwap titan $2.99 Ethereum 0.96% 4 -5.77% 0 -11.33% 6 -26.98% -5 192 231 14 $-6.16(-67.34%) (206.2%)
263 locus chain locus $0.18 Ethereum -0.15% 1 8.18% 15 6.23% 36 -16.57% 8 434 475 0 $-0.05(-22.62%) (29.24%)
264 BTC Standard Hashrate Token btcst $13.67 binance-smart... -2.34% -1 -5.28% 3 -10.73% 9 -17.75% 8 -15 13 -140 $-73.78(-84.37%) (539.6%)
265 Steem steem $0.39 -0.92% 2 -7.63% -1 -6.0% 15 12.91% 65 47 57 -126 $-7.64(-95.1%) (1938.91%)
266 inSure DeFi sure $0.01 ethereum... -2.18% 3 -6.13% 4 -6.83% 19 -10.72% 24 9 17 0 $-0.05(-90.31%) (932.15%)
267 Origin Protocol ogn $0.39 sora, Ethereum -5.6% -5 -16.44% -13 -35.27% -33 -18.29% 9 89 57 -125 $-2.72(-87.47%) (697.9%)
268 xsgd xsgd $0.71 Ethereum... -0.53% 2 -0.98% 6 -1.31% 28 -1.92% 42 -17 -4 394 $-0.13(-15.42%) (18.23%)
269 lukso lyxe $9.96 -3.01% -1 -9.82% -4 -15.43% 0 -30.11% -11 -37 -40 52 $-29.88(-75.0%) (299.99%)
270 1eco 1eco $5.68 Ethereum -0.8% 1 -7.97% -2 -7.67% 17 -37.47% -28 32 306 0 $-3.70(-39.46%) (65.18%)
271 SuperFarm super $0.37 Ethereum... -6.34% -6 -14.14% -12 -34.74% -33 -48.19% -56 -70 -88 -16 $-3.85(-91.23%) (1040.25%)
272 hedgetrade hedg $0.43 ethereum... 1.29% 4 10.37% 21 -2.25% 23 -4.06% 31 11 -2 -43 $-2.54(-85.64%) (596.57%)
273 Cartesi ctsi $0.26 avalanche... -4.21% -1 -10.49% -4 -22.5% -8 -30.24% -4 -5 -45 -146 $-1.46(-85.08%) (570.07%)
274 Mobox mbox $1.77 binance-smart... -6.16% -1 -16.26% -11 -24.1% -8 -40.58% -29 0 -40 578 $-10.61(-85.72%) (600.04%)
275 moonriver movr $34.68 moonriver, meter -6.17% -1 -16.5% -9 -31.75% -21 -47.11% -39 -20 -64 0 $-423.90(-92.44%) (1222.42%)
276 myneighboralice alice $4.59 -5.98% -1 -11.4% -5 -27.15% -16 -29.82% -11 -34 -59 -78 $-21.57(-82.47%) (470.38%)
277 Dero dero $11.21 2.87% 8 -0.14% 9 -16.5% 2 0.63% 51 11 56 255 $-14.37(-56.18%) (128.19%)
278 Mdex mdx $0.16 binance-smart... -5.25% -1 -11.4% -6 -27.57% -15 -35.01% -16 -31 -19 -150 $-6.35(-97.62%) (4093.08%)
279 orbit chain orc $0.23 ethereum... -1.31% 2 -3.11% 5 -20.81% -5 -37.79% -25 -19 -14 -67 $-4.11(-94.75%) (1805.24%)
280 stormx stmx $0.01 -6.0% -2 -5.85% 1 -25.5% -13 -30.75% -13 0 16 -128 $-0.20(-93.6%) (1462.93%)
281 metisdao metis $45.23 -3.66% -1 0.17% 13 -30.82% -22 -52.29% -59 -129 -78 0 $-269.61(-85.63%) (596.09%)
282 creditcoin ctc $0.64 -1.14% 6 -19.46% 2331 -34.94% 2327 -43.18% 2321 2331 2329 -78 $-7.74(-92.32%) (1202.72%)
283 VeThor Token vtho $0.00 vechain -3.17% 0 -8.14% -3 -24.27% -11 -32.3% -17 4 2 -158 $-0.04(-92.4%) (1216.2%)
284 Sun Token sun $0.01 tron, Tron20 -4.41% -2 1.55% 17 -11.61% 16 -17.0% 17 41 10 0 $-6.09(-99.79%) (48535.14%)
285 orchid oxt $0.19 -2.36% 2 -5.0% 3 -19.35% -1 -30.26% -12 -12 -1 -85 $-0.66(-77.45%) (343.54%)
286 stasis euro eurs $1.05 0.02% 7 0.08% 14 -2.39% 28 -2.98% 53 9 82 277 $-0.23(-17.76%) (21.6%)
287 Ellipsis eps $0.18 Binance Smart... -3.48% 2 7.4% 25 -14.73% 7 -27.57% -7 73 93 -36 $-6.77(-97.42%) (3771.06%)
288 OriginTrail trac $0.36 Ethereum... -2.87% 2 -12.12% -11 -34.36% -32 -51.29% -62 -19 -68 -28 $-2.32(-86.72%) (652.98%)
289 Metahero hero $0.03 binance-smart... -4.17% -3 -14.59% -13 -21.09% -7 -39.66% -30 -87 -71 0 $-0.69(-96.44%) (2711.34%)
290 Hxro hxro $0.31 Ethereum... -0.38% 6 -0.67% 9 -14.39% 7 -14.56% 16 15 8 65 $-0.47(-60.53%) (153.39%)
291 Yield Guild Games ygg $1.13 harmony-shard... -9.94% -12 -24.34% -31 -39.49% -41 -54.31% -70 -105 -87 0 $-9.18(-89.03%) (811.36%)
292 Verge xvg $0.01 -3.47% -1 -10.15% -7 -22.35% -9 -30.22% -15 -30 -20 -194 $-0.25(-96.98%) (3215.57%)
293 avinoc avinoc $0.32 Ethereum -2.25% 5 -2.41% 11 -6.29% 23 -16.39% 16 -1 92 0 $-0.15(-31.82%) (46.67%)
294 Bifrost bfc $0.11 Ethereum, Fantom -0.83% 7 -12.47% -12 -18.7% -1 -27.72% -9 -29 -56 155 $-0.52(-82.17%) (460.78%)
295 Energy Web Token ewt $4.10 xdai 0.01% 8 -2.79% 10 -21.46% -7 -23.27% 3 -18 -28 -144 $-16.46(-80.06%) (401.41%)
296 Boba Network boba $0.77 boba, Ethereum 2.39% 12 -20.34% -23 -35.39% -34 -50.69% -63 -35 -81 0 $-3.15(-80.26%) (406.69%)
297 reef reef $0.01 -4.14% 2 -14.04% -14 -25.21% -11 -33.21% -16 -26 -39 -167 $-0.04(-87.24%) (683.96%)
298 propy pro $1.64 ethereum... -6.72% -6 3.19% 18 -5.52% 27 15.1% 87 35 16 143 $-3.42(-67.6%) (208.64%)
299 Aragon ant $3.07 Ethereum... -5.06% -2 -10.36% -7 -26.03% -18 -32.95% -21 -51 -85 -144 $-10.99(-78.13%) (357.32%)
300 aelf elf $0.22 Ethereum -6.87% -5 -20.12% -25 -31.96% -30 -35.07% -25 -44 -40 -103 $-2.22(-90.86%) (993.63%)