历史快照 - 2022-05-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 reserve rights rsr $0.01 -7.26% -7 -11.48% -10 -35.24% -37 -42.39% -41 -37 -75 -199 $-0.10(-92.68%) (1265.97%)
302 Augur rep $10.89 Ethereum -2.81% 2 -9.53% -5 -22.68% -12 -22.95% 0 -23 1 -170 $-97.58(-89.96%) (896.19%)
303 Rari Governance Token rgt $9.61 arbitrum-one... 0.64% 12 -10.92% -8 -30.42% -27 -33.44% -19 -60 -73 92 $-40.42(-80.78%) (420.37%)
304 Numeraire nmr $20.25 Ethereum -0.49% 7 -14.66% -17 -19.31% -2 -28.7% -12 -38 4 -129 $-81.58(-80.12%) (402.99%)
305 asd asd $0.18 -0.95% 4 0.62% 12 -11.87% 6 -17.2% 14 -16 -8 -185 $-2.91(-94.19%) (1620.0%)
306 Biconomy bico $0.95 Ethereum -8.03% -6 -12.38% -10 -24.53% -15 -38.0% -32 -21 -62 0 $-5.42(-85.06%) (569.33%)
307 Metal mtl $1.75 Ethereum -4.96% -2 -20.03% -28 -30.58% -29 4.65% 67 54 50 -119 $-11.78(-87.1%) (675.17%)
308 API3 api3 $3.15 ethereum... -4.0% -1 -6.85% 0 -24.74% -16 -31.56% -17 -67 27 118 $-6.27(-66.59%) (199.27%)
309 MaidSafeCoin maid $0.26 omni -3.02% 3 -8.02% -3 -9.69% 15 -32.04% -22 -18 -47 -146 $-1.03(-80.12%) (403.06%)
310 bridge oracle brg $0.01 binance-smart... -15.09% -26 -9.9% -8 -63.07% -115 -77.28% -158 0 0 -99 $-0.32(-95.68%) (2216.74%)
311 Prometeus prom $7.01 Ethereum... -2.8% 5 -16.22% -21 -14.96% -1 -23.63% -4 -14 -11 -192 $-62.74(-89.95%) (894.99%)
312 rakon rkn $0.47 Ethereum... -2.32% 6 -7.36% -3 -9.37% 15 -17.73% 12 36 37 320 $-0.30(-38.53%) (62.68%)
313 susd susd $0.99 -0.14% 6 -0.47% -2 0.12% 7 -0.18% 38 64 62 39 $-0.10(-9.12%) (10.04%)
314 Stratis strax $0.84 Ethereum -3.31% 3 -7.44% -4 -20.69% -11 -24.93% -9 -11 -3 -158 $-20.91(-96.14%) (2489.84%)
315 alpha finance lab alpha $0.26 -4.72% -5 -10.92% -12 -27.06% -26 -36.34% -36 6 -40 -177 $-2.36(-90.22%) (922.93%)
316 rsk smart bitcoin rbtc $35,398.04 -1.5% 19 -8.13% 55 -9.59% 79 -16.22% 77 52 76 145 $-32,181.74(-47.62%) (90.91%)
317 Ufo Gaming ufo $0.00 Ethereum -5.26% -3 -14.67% -19 -36.3% -46 -50.8% -67 -81 -143 0 $0.00(-92.48%) (1229.85%)
318 wirex token wxt $0.01 -9.71% -16 15.64% 39 37.42% 104 80.58% 179 280 282 153 $-0.02(-61.98%) (163.04%)
319 funtoken fun $0.01 0.27% 3 -1.46% 5 -4.91% 20 -9.03% 39 10 48 -179 $-0.18(-94.68%) (1780.2%)
320 standard tokenization protocol stpt $0.07 -0.68% 1 -6.62% -7 -21.34% -3 -23.59% 15 -14 -4 173 $-0.12(-62.83%) (169.07%)
321 sperax spa $0.15 arbitrum-one... -8.79% -15 10.15% 29 0.76% 38 -11.9% 31 -5 2290 0 $-0.07(-31.21%) (45.37%)
322 iexec rlc rlc $1.37 -7.62% -9 -11.97% -15 -27.04% -24 -31.03% -22 -32 -29 -173 $-10.28(-88.22%) (748.68%)
323 Dawn Protocol dawn $1.52 Ethereum -1.67% 0 -7.39% -9 -14.18% 3 -17.12% 18 3 -14 -88 $-7.36(-82.91%) (485.21%)
324 Metadium meta $0.06 Ethereum -0.86% 3 -4.07% 3 -19.62% -12 -26.96% -13 -6 2 -50 $-0.34(-84.31%) (537.32%)
325 NKN nkn $0.15 Ethereum -5.28% -5 -8.49% -6 -21.73% -19 -35.0% -32 -29 -35 -163 $-1.16(-88.29%) (753.93%)
326 sport and leisure snl $0.16 Ethereum... -2.03% 0 -6.86% -6 -9.24% 12 -17.45% 17 24 24 24 $-0.12(-43.39%) (76.64%)
327 hoo token hoo $1.30 Ethereum -0.31% 2 -1.15% 14 -2.73% 31 -5.91% 43 31 92 0 $-0.18(-12.01%) (13.65%)
328 Aavegotchi ghst $1.82 Ethereum... 0.15% 2 -1.79% 8 -2.9% 24 -9.51% 22 7 16 232 $-1.14(-38.5%) (62.61%)
329 adshares ads $4.03 Ethereum... 1.54% 7 -6.12% -3 -8.95% 26 -18.81% 25 133 254 859 $-1.58(-28.17%) (39.22%)
330 liquity lqty $1.51 Ethereum... -4.77% -6 -6.23% -2 -14.3% 4 -30.79% 274 207 249 179 $-46.54(-96.86%) (3084.83%)
331 Radicle rad $3.41 Ethereum -4.69% -6 -10.7% -16 -22.13% -16 -36.05% -36 -11 -14 172 $-23.47(-87.32%) (688.93%)
332 somesing ssx $0.04 icon -2.11% 0 -6.86% -2 -17.9% -4 -25.04% -5 7 6 621 $-0.21(-84.33%) (538.02%)
333 Ergo erg $3.21 0.6% 11 -4.29% 9 -18.14% -4 -31.34% -25 30 22 42 $-19.16(-85.64%) (596.45%)
334 moviebloc mbl $0.01 Ethereum, ONT... -2.8% 0 -10.02% -11 -20.66% -13 -27.77% -14 -20 77 105 $-0.03(-79.81%) (395.22%)
335 Ark ark $0.75 -4.07% -4 -7.07% -3 -26.5% -30 -26.28% -9 -7 -6 -156 $-9.54(-92.71%) (1271.43%)
336 venus usdc vusdc $0.02 binance-smart... -0.01% 7 0.01% 12 0.09% 38 0.31% 56 30 71 99 $0.00(-0.01%) (0.01%)
337 centrality cennz $0.09 Ethereum... -0.8% 4 -5.99% 1 -12.1% 5 -23.96% 0 -6 -50 108 $-0.45(-84.1%) (528.75%)
338 Mask Network mask $3.52 polygon-pos... -5.3% -10 -12.94% -20 -11.29% 7 -20.51% 7 -11 -72 -30 $-26.70(-88.36%) (759.16%)
339 quarkchain qkc $0.02 -1.85% -2 -8.87% -10 -22.86% -21 -27.02% -16 25 31 -51 $-0.28(-94.63%) (1761.11%)
340 rsk infrastructure framework rif $0.12 -1.9% 0 -7.8% -6 -10.31% 11 -21.37% 7 -40 5 -75 $-0.32(-73.05%) (271.09%)
341 strike strk $31.84 ethereum... -4.67% -8 -4.63% 3 -19.51% -9 -23.19% 1 -18 20 5 $-39.91(-55.62%) (125.35%)
342 Alchemy Pay ach $0.02 binance-smart... 0.75% 6 -11.05% -7 -28.06% -33 -40.87% -46 -79 -38 561 $-0.13(-85.67%) (597.75%)
343 Mango Markets mngo $0.10 Solana -1.3% 3 -13.3% -21 -27.14% -35 -35.28% -39 -61 -42 0 $-0.35(-78.09%) (356.37%)
344 Beta Finance beta $0.24 avalanche... -0.76% 3 -14.69% -23 -34.53% -40 -50.85% -74 -63 14 0 $-2.18(-89.88%) (888.42%)
345 Band Protocol band $2.79 Ethereum, Fantom -4.94% -3 -11.28% -14 -21.77% -14 -31.81% -27 -37 -13 -180 $-18.32(-86.79%) (657.2%)
346 BakerySwap bake $0.50 Binance Smart... -5.82% -7 -11.61% -13 -34.28% -45 -42.69% -58 7 -19 -254 $-7.61(-93.79%) (1510.65%)
347 ssv network ssv $9.73 Ethereum -6.23% -9 -10.67% -7 -25.51% -28 -39.67% -50 -15 30 0 $-10.89(-52.8%) (111.88%)
348 Klever klv $0.03 tron, Tron20 -2.55% 2 -7.42% -1 -20.34% -12 -21.16% 13 91 78 -101 $-0.11(-80.22%) (405.48%)
349 Akash Network akt $0.84 osmosis -5.83% -4 -9.22% -4 -25.77% -27 -34.9% -37 -36 -78 -103 $-6.57(-88.62%) (778.38%)
350 UTRUST utk $0.20 Ethereum -2.87% -1 -3.9% 2 -17.45% -6 -24.93% 3 -5 12 -182 $-0.92(-81.85%) (450.99%)
351 SingularityNET agi $0.09 sora, Ethereum -2.51% 1 -13.25% -8 -28.29% -28 -38.66% -38 43 -20 -182 $-1.42(-93.92%) (1543.97%)
352 enzyme mln $45.55 0.36% 2 -9.61% -6 -15.25% 1 -18.64% 14 -1 30 -58 $-211.08(-82.25%) (463.4%)
353 bloktopia blok $0.01 polygon-pos -2.63% 0 -0.97% 5 -17.43% -7 -34.34% -38 -44 -106 0 $-0.13(-91.76%) (1112.86%)
354 origin dollar ousd $1.00 Ethereum 0.25% 4 0.47% 12 0.12% 51 0.07% 44 -76 -118 817 $-0.05(-4.71%) (4.94%)
355 Dvision Network dvi $0.27 Ethereum... -5.05% -4 -14.82% -18 -24.43% -18 -34.81% -23 -54 -112 0 $-2.56(-90.43%) (944.63%)
356 World Mobile Token wmt $0.38 cardano -1.46% 1 -5.94% -3 -21.18% -16 0.0% 0 0 0 0 $-0.20(-34.2%) (51.97%)
357 Polkastarter pols $0.99 Ethereum... -2.39% -2 -9.41% -8 -18.41% -7 -33.83% -32 0 -47 -89 $-5.48(-84.68%) (552.72%)
358 Balancer bal $13.16 polygon-pos... -3.06% -2 1.88% 16 -9.04% 19 -35.36% -37 45 45 -222 $-58.59(-81.65%) (445.05%)
359 Ampleforth ampl $1.05 ethereum... -1.26% 2 1.97% 14 -11.54% 23 4.26% 100 57 17 -175 $-2.79(-72.61%) (265.03%)
360 Venus xvs $7.41 binance-smart... -1.68% 2 -7.92% -5 -28.16% -30 -33.11% -22 -1 -4 -270 $-131.33(-94.66%) (1772.7%)
361 abbc coin abbc $0.09 3.42% 14 -6.69% 1 -15.85% 6 -23.65% 8 1 8 -227 $-1.20(-93.11%) (1351.02%)
362 Qredo qrdo $1.33 Ethereum... -2.65% 5 -9.52% 7 -30.29% -14 -43.82% -22 -38 -37 0 $-7.59(-85.08%) (570.02%)
363 TomoChain tomo $0.97 -5.58% -4 -22.67% -38 -16.52% 2 -19.72% 15 -8 8 -88 $-2.79(-74.28%) (288.75%)
364 deversifi dvf $3.61 Ethereum -1.97% 4 -13.03% -13 -21.43% -8 -27.19% 0 -42 -24 0 $-13.98(-79.48%) (387.31%)
365 Badger DAO badger $6.94 Fantom... -5.0% -2 -11.12% -9 -18.2% -3 -24.61% 3 8 -44 -189 $-77.02(-91.73%) (1109.88%)
366 Electroneum etn $0.00 0.31% 7 -1.93% 10 -6.5% 27 -20.62% 11 4 -43 -127 $-0.19(-97.53%) (3951.91%)
367 Everipedia iq $0.01 binance-smart... -3.38% 2 -10.65% -8 -24.58% -18 -30.24% -8 18 33 -76 $-0.06(-86.81%) (658.11%)
368 dusk network dusk $0.21 ethereum... -6.55% -2 -11.13% -8 -32.03% -35 -41.57% -51 -75 -119 56 $-0.83(-79.65%) (391.4%)
369 Proton xpr $0.01 Ethereum... -9.54% -9 -8.49% 1 -21.22% 0 -34.06% -9 -35 -35 221 $-0.08(-91.16%) (1031.71%)
370 platon lat $0.03 -8.78% -6 -6.74% 5 -27.48% -29 -32.3% -14 -30 -78 0 $-0.28(-88.99%) (808.2%)
371 KardiaChain kai $0.02 binance-smart... -1.14% 7 -9.92% -4 -21.85% -10 -39.5% -27 -25 -52 -87 $-0.13(-84.29%) (536.73%)
372 Cratos crts $0.00 Ethereum... -2.02% 4 -4.13% 6 -12.87% 14 -34.17% -23 -31 41 0 $0.00(-66.87%) (201.81%)
373 Shiba Predator qom $0.00 Ethereum -9.1% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-14.47%) (16.91%)
374 e-radix exrd $0.11 -5.28% -3 -1.41% 11 -13.52% 13 -19.8% 17 17 -38 34 $-0.51(-82.02%) (456.23%)
375 XCAD Network xcad $3.37 zilliqa... -3.96% -1 -1.42% 11 -19.04% 0 26.54% 112 77 0 0 $-2.29(-40.44%) (67.9%)
376 freeway token fwt $0.01 Ethereum... 0.35% 8 -14.75% -15 -21.51% -4 -0.16% 60 182 136 323 $-0.01(-39.32%) (64.79%)
377 YooShi yooshi $0.00 binance-smart... -3.33% 3 -13.71% -12 -22.11% -7 -32.78% -14 -34 -125 0 $0.00(-93.3%) (1392.38%)
378 truefi tru $0.15 -4.53% -1 -14.51% -15 -24.02% -14 -31.92% -13 1 -19 160 $-0.58(-79.93%) (398.14%)
379 xdai stake $9.48 -1.46% 3 -5.4% 3 -10.75% 21 -25.36% 1 19 49 63 $-29.24(-75.51%) (308.36%)
380 starlink starl $0.00 -8.54% -10 5.24% 26 -27.35% -23 -45.01% -66 -96 -149 0 $0.00(-90.42%) (943.94%)
381 veritaseum veri $37.25 ethereum... 5.54% 13 -12.34% -13 -22.9% -13 -27.2% -5 -62 -53 213 $-429.45(-92.02%) (1152.95%)
382 Beefy.Finance bifi $1,111.48 avalanche... -7.1% -10 -14.89% -18 -19.74% -4 -19.39% 13 -40 -75 20 $-1,945.78(-63.64%) (175.06%)
383 gxchain gxc $1.05 -6.07% -4 -27.61% -44 -42.44% -76 -41.95% -47 -66 -20 101 $-8.96(-89.49%) (851.5%)
384 Mirror Protocol mir $1.01 Terra... -3.12% -1 -4.59% 5 -20.99% -5 -42.57% -50 -108 20 -158 $-11.45(-91.87%) (1130.39%)
385 AIOZ Network aioz $0.14 binance-smart... 3.25% 7 -3.6% 6 -19.68% 4 -41.75% -39 -41 56 180 $-1.64(-92.03%) (1155.04%)
386 Orion Protocol orn $2.30 Ethereum -2.61% -1 -8.84% -7 -23.92% -15 -44.44% -100 -88 -81 -144 $-25.57(-91.76%) (1112.91%)
387 gensokishi metaverse mv $0.99 polygon-pos -0.43% 3 -6.08% 1 -30.97% -33 19.65% 99 0 0 0 $-0.47(-32.2%) (47.5%)
388 jasmycoin jasmy $0.02 -5.1% -7 -14.09% -16 -32.7% -41 -37.8% -33 80 -108 0 $-0.26(-94.13%) (1604.69%)
389 dkargo dka $0.08 ethereum... -2.22% -3 -7.64% -5 -18.44% -1 -25.24% 1 -11 1 -76 $-0.47(-86.1%) (619.36%)
390 rmrk rmrk $7.99 Kusama, kusama -2.71% -1 -13.47% -13 -37.63% -55 -54.08% -96 -96 -122 0 $-53.91(-87.09%) (674.64%)
391 LCX lcx $0.10 ethereum... -4.61% -4 -4.62% 7 -15.77% 10 -18.5% 21 76 25 252 $-0.39(-79.62%) (390.58%)
392 defi pulse index dpi $134.52 -4.54% -4 -6.0% 5 -22.06% -9 -27.79% -4 1 -11 0 $-285.79(-68.0%) (212.45%)
393 hunt hunt $0.67 -3.07% -2 -7.95% 3 -20.05% -2 -24.62% 6 -11 42 270 $-0.74(-52.48%) (110.43%)
394 haven protocol xhv $3.08 3.31% 11 14.16% 44 -8.28% 33 -26.27% 6 96 109 -228 $-25.58(-89.24%) (829.51%)
395 shapeshift fox token fox $0.23 -3.56% -2 -14.73% -14 -29.07% -15 -23.25% 29 36 61 0 $-0.76(-76.78%) (330.73%)
396 ThunderCore tt $0.01 -3.65% -1 -10.54% -3 -20.98% 10 -27.64% 10 55 56 -9 $-0.03(-78.67%) (368.9%)
397 ankrETH aeth $2,474.13 Ethereum -2.05% 1 -7.14% 4 -7.15% 34 -16.66% 28 48 56 0 $-2,166.73(-46.69%) (87.58%)
398 decentral games [new] dg $0.14 2.15% 9 -10.47% -3 -23.04% -4 -46.57% -50 -99 -86 0 $-0.38(-72.77%) (267.29%)
399 Unibright ubt $0.47 polygon-pos... -2.32% 1 -15.26% -16 -22.99% -7 -49.55% -77 -61 -84 -214 $-3.45(-87.92%) (727.54%)
400 loom network loom $0.07 Ethereum -1.32% 4 -4.46% 9 -15.6% 15 -19.08% 23 7 36 -63 $-0.62(-89.79%) (878.98%)