历史快照 - 2022-05-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Hathor htr $0.31 -4.7% -2 -9.04% 2 -29.44% -20 -51.65% -85 -64 -127 -131 $-2.05(-87.02%) (670.65%)
402 Alchemix alcx $54.44 Ethereum -7.22% -6 -16.0% -15 -25.48% -5 -42.23% -35 -92 -129 0 $-898.23(-94.29%) (1649.89%)
403 centrifuge cfg $0.29 -6.7% -6 -18.97% -23 -40.04% -40 -53.82% -72 -34 -20 0 $-1.84(-86.51%) (641.47%)
404 Aergo aergo $0.19 Ethereum... -4.27% -3 -9.62% 1 -22.31% -1 -23.64% 11 -15 44 84 $-0.32(-63.09%) (170.96%)
405 CertiK ctk $0.95 -4.35% -2 -11.56% -5 -20.46% 2 -27.73% 0 -5 0 -49 $-2.84(-75.02%) (300.32%)
406 cVault.finance core $6,914.77 Ethereum... 2.67% 13 0.29% 20 -1.43% 46 -23.15% 12 34 2 58 $-10,975.19(-61.35%) (158.72%)
407 boringdao bor $479.28 Ethereum... 61.43% 136 43.97% 112 44.12% 144 43.25% 159 12 114 176 $-813.57(-62.93%) (169.75%)
408 Marlin pond $0.02 ethereum... -4.12% -2 -15.53% -14 -33.43% -35 -46.76% 311 318 222 -25 $-0.25(-93.41%) (1417.29%)
409 Merit Circle mc $1.61 Ethereum... -1.11% 3 -5.8% 2 -18.03% 7 -28.56% -6 -14 -55 0 $-9.22(-85.16%) (573.78%)
410 Aurory aury $7.06 Solana -2.03% 3 -3.02% 11 -16.87% 14 -28.21% -1 8 13 0 $-7.79(-52.44%) (110.25%)
411 idex idex $0.10 -6.73% -9 -14.24% -12 -26.5% -15 -31.84% -15 -35 -51 105 $-0.59(-84.97%) (565.17%)
412 clover finance clv $0.26 Ethereum -2.88% -1 -4.89% 6 -19.3% 5 -29.13% -4 -10 -17 0 $-1.64(-86.39%) (634.52%)
413 celo dollar cusd $1.00 celo, Celo 0.22% 5 0.15% 7 0.46% 31 0.04% 31 -14 7 201 $-0.02(-1.92%) (1.96%)
414 Wanchain wan $0.35 -4.24% -4 -12.66% -10 -24.31% -10 -30.76% -12 -30 11 -241 $-9.40(-96.43%) (2701.46%)
415 splintershards sps $0.10 -3.05% 0 -15.29% -13 -19.55% 13 -7.36% 68 80 130 0 $-0.79(-89.01%) (809.72%)
416 SafePal sfp $0.61 Binance Smart... -4.2% -2 -6.1% 3 -20.05% 3 -26.79% -2 -12 -6 -166 $-2.95(-82.8%) (481.4%)
417 Uquid Coin uqc $6.61 Ethereum... -3.06% -1 -2.17% 13 -9.84% 28 -17.82% 23 0 -29 -245 $-26.40(-79.97%) (399.21%)
418 zb token zb $0.14 Ethereum... -1.78% 2 -5.39% 5 -17.47% 11 -21.29% 13 8 15 -227 $-0.53(-78.76%) (370.91%)
419 Voxies voxel $1.02 polygon-pos -6.41% -10 -19.55% -27 -19.62% 4 -36.79% -9 8 -41 0 $-2.97(-74.36%) (289.94%)
420 opendao sos $0.00 Ethereum -4.84% -3 -9.23% -5 -44.48% -77 -59.71% -121 -180 -219 0 $0.00(-90.69%) (973.97%)
421 Hifi Finance mft $0.01 Ethereum -3.36% 0 -7.07% 3 -23.94% -10 -28.61% -5 16 36 -104 $-0.03(-80.69%) (417.92%)
422 glitzkoin gtn $0.26 stellar 9.59% 32 16.27% 60 18.87% 100 14.58% 107 53 -180 215 $-1.95(-88.22%) (749.14%)
423 Gitcoin gtc $4.52 Ethereum -3.56% 0 -6.63% 4 -22.05% -3 -28.43% -4 -36 -72 0 $-19.15(-80.91%) (423.76%)
424 onus onus $0.65 binance-smart... -0.69% 5 -2.54% 11 -4.17% 36 0.14% 68 36 57 0 $-0.19(-22.81%) (29.54%)
425 league of kingdoms arena loka $2.54 Ethereum -3.73% 0 -8.59% -3 -3.0% 40 -16.15% 23 145 97 0 $-1.82(-41.71%) (71.55%)
426 nestree egg $0.03 Ethereum -0.82% 4 -14.84% -19 -20.29% 4 -30.03% -5 228 450 569 $-0.63(-96.13%) (2485.23%)
427 chimpion bnana $2.01 Ethereum -3.37% -1 -10.5% -11 -9.5% 23 -21.3% 10 2 23 -113 $-6.18(-75.48%) (307.83%)
428 Neutrino System Base Token nsbt $24.34 waves... -4.36% -4 -1.28% 12 -31.59% -30 -55.47% -99 -5 174 50 $-39.34(-61.77%) (161.59%)
429 Adventure Gold agld $0.90 ethereum... -1.02% 2 -5.08% 4 -16.6% 7 -28.79% -7 6 11 0 $-4.14(-82.11%) (459.03%)
430 Alien Worlds tlm $0.07 Ethereum -5.17% -8 -11.96% -17 -25.1% -18 -35.75% -33 -49 -83 -198 $-6.73(-98.98%) (9720.96%)
431 seedify.fund sfund $2.56 binance-smart... -3.81% -4 -15.34% -23 -26.16% -21 -42.07% -52 -116 -153 746 $-13.74(-84.3%) (536.79%)
432 Tokocrypto tko $0.58 Binance Smart... 0.75% 5 -3.87% 4 -17.4% 6 -32.56% -21 2 -8 -196 $-3.91(-87.15%) (678.35%)
433 deeper network dpr $0.05 binance-smart... 1.08% 8 -2.79% 8 -29.91% -31 -34.73% -29 -86 -37 195 $-0.19(-79.22%) (381.33%)
434 LTO Network lto $0.16 Ethereum... -3.06% -2 -9.36% 43 -16.52% 52 -30.74% 31 49 39 -105 $-0.73(-81.95%) (453.88%)
435 nest protocol nest $0.03 6.96% 24 9.84% 41 4.19% 61 32.69% 138 124 289 90 $-0.16(-84.24%) (534.53%)
436 ARPA Chain arpa $0.05 Ethereum... -5.4% -8 -7.71% -4 -24.26% -11 -31.9% -23 -50 -52 -47 $-0.16(-76.45%) (324.64%)
437 Spookyswap boo $6.47 Fantom... -2.26% -2 -2.9% 12 -32.94% -38 0.0% 0 0 0 0 $-20.50(-76.01%) (316.86%)
438 peakdefi peak $0.04 -1.49% 4 -7.72% -4 -12.86% 16 -32.1% -18 -42 -86 49 $-0.65(-93.57%) (1454.96%)
439 Ampleforth Governance Token forth $3.97 Ethereum -2.9% -5 -14.34% -22 -29.68% -30 -42.42% 6 -9 24 -172 $-41.36(-91.24%) (1041.74%)
440 deapcoin dep $0.01 Ethereum... -4.74% -7 -17.18% -30 -42.48% -74 -47.74% -68 -133 -141 220 $-0.06(-81.36%) (436.41%)
441 mimblewimblecoin mwc $5.58 1.14% 9 -11.83% -12 -35.07% -51 -43.04% -59 -171 -4 -64 $-21.64(-79.49%) (387.65%)
442 travala.com ava $1.18 -2.84% -2 0.13% 15 -5.6% 32 -26.03% -3 16 58 -247 $-5.07(-81.19%) (431.64%)
443 platoncoin pltc $0.52 Ethereum -14.78% -35 -41.78% -89 -24.07% -3 -24.07% 8 0 0 590 $-0.40(-43.04%) (75.57%)
444 efforce wozx $0.11 6.08% 25 10.44% 44 -10.74% 18 -24.77% -3 231 231 -4 $-3.04(-96.41%) (2686.82%)
445 Covalent cqt $0.23 Ethereum... -3.88% -6 0.03% 14 -22.04% -12 -29.93% -16 -57 -81 0 $-1.51(-86.57%) (644.72%)
446 small love potion slp $0.01 -4.7% -10 -18.42% -34 -27.79% -25 -43.4% -60 -66 41 20 $-0.35(-96.98%) (3207.18%)
447 phala network pha $0.22 -0.39% 5 -7.62% -4 -21.7% -8 -24.05% -4 16 18 -127 $-1.02(-82.42%) (468.91%)
448 Alpaca Finance alpaca $0.42 Binance Smart... -2.43% -2 0.32% 16 -30.13% -35 -19.63% 10 45 82 487 $-7.62(-94.82%) (1829.6%)
449 hi Dollar hi $0.12 Ethereum... -1.43% 2 -8.4% -7 -11.49% 14 -34.96% -32 0 0 0 $-0.68(-85.28%) (579.52%)
450 Carry cre $0.01 Ethereum... -5.42% -12 -9.49% -11 -22.92% -15 -29.84% -18 5 28 -90 $-0.06(-90.67%) (971.68%)
451 troy troy $0.01 binancecoin... 4.0% 19 -0.35% 16 -18.46% -5 -31.1% -21 -4 53 -170 $-0.02(-78.93%) (374.65%)
452 Linear lina $0.02 harmony-shard... -5.62% -9 -14.44% -21 -31.59% -38 -26.78% 1 18 -31 -212 $-0.19(-92.13%) (1170.99%)
453 venus busd vbusd $0.02 binance-smart... -0.15% 4 -0.13% 17 0.13% 51 0.21% 64 45 89 128 $0.00(-0.17%) (0.17%)
454 gomining token gmt $0.22 ethereum... 2.37% 12 -4.01% 0 -11.27% 15 -21.73% 3 64 65 0 $-0.32(-59.7%) (148.12%)
455 syntropy noia $0.10 2.31% 12 -0.74% 16 -19.27% -8 -46.6% -72 -14 0 -191 $-0.72(-87.5%) (699.93%)
456 Handshake hns $0.12 ethereum... -0.11% 5 -3.97% 2 -9.49% 20 -23.33% 0 -64 -65 -257 $-0.72(-86.0%) (614.44%)
457 conun con $0.02 Ethereum -5.34% -12 20.34% 64 -16.7% -1 -39.86% -50 103 160 433 $-0.07(-79.11%) (378.67%)
458 Alpha Quark Token aqt $2.20 ethereum... -2.35% -2 -6.79% -7 -19.52% -10 -23.31% -6 -2 -12 198 $-11.38(-83.83%) (518.46%)
459 tornado cash torn $51.46 -6.33% -12 -5.57% -3 11.2% 81 19.58% 111 50 256 67 $-351.92(-87.24%) (683.91%)
460 Keep3rV1 kp3r $282.17 Ethereum, Fantom -5.69% -11 -10.6% -12 -24.32% -19 -35.12% -34 -36 -174 90 $-1,589.35(-84.92%) (563.26%)
461 efinity token efi $0.33 Ethereum... -2.83% -3 -0.18% 14 -20.36% -12 -21.59% 1 -4 -23 0 $-1.97(-85.63%) (595.92%)
462 keeperdao rook $90.83 -4.79% -9 3.71% 25 -26.02% -25 -24.18% -8 -54 6 459 $-720.95(-88.81%) (793.74%)
463 qcash qc $0.12 qtum -1.47% 0 -4.56% 3 -10.16% 17 -11.64% 32 6 36 54 $-0.04(-22.81%) (29.55%)
464 Kava Swap swp $1.65 0.64% 7 -0.96% 10 -4.54% 35 0.02% 66 18 67 0 $-1.44(-46.66%) (87.47%)
465 Velo velo $0.05 stellar... 5.63% 20 10.12% 37 -15.66% -1 12.96% 147 103 43 0 $-1.06(-95.9%) (2337.49%)
466 Sovryn sov $2.61 rootstock... -1.71% 2 -10.21% -14 -22.1% -15 -12.83% 25 -65 -87 0 $-19.42(-88.15%) (743.58%)
467 wrapped ncg (nine chronicles gold) wncg $0.46 ethereum... -6.08% -12 -13.51% -21 -18.73% -8 -36.53% -40 -95 -125 0 $-3.59(-88.65%) (780.8%)
468 Terra Virtua Kolect tvk $0.08 harmony-shard... -3.93% -6 -9.05% -15 -26.74% -26 -34.51% -34 -43 -74 -58 $-1.07(-93.36%) (1406.56%)
469 Vai vai $0.95 Binance Smart... 0.47% 5 0.18% 15 1.87% 55 3.11% 74 48 87 -183 $-0.14(-13.17%) (15.16%)
470 BitShares bts $0.02 -3.64% -5 -8.32% -10 -16.86% -3 -20.81% 0 4 -23 -311 $-0.87(-97.96%) (4799.2%)
471 Elastos ela $2.68 Ethereum... 0.59% 6 -1.52% 10 -4.41% 40 -8.18% 38 -23 -72 -167 $-86.43(-96.99%) (3225.91%)
472 alpine f1 team fan token alpine $4.79 binance-smart... 2.01% 9 -3.08% 6 -21.87% -19 -23.27% -9 25 0 0 $-5.36(-52.8%) (111.84%)
473 darma cash dmch $0.25 -0.0% 2 -0.02% 13 -1.0% 46 -1.0% 61 26 47 303 $-0.49(-66.12%) (195.12%)
475 Verasity vra $0.01 Ethereum... -6.48% -15 -15.15% -30 -35.2% -57 -49.48% -94 -110 -138 -96 $-0.07(-86.02%) (615.26%)
476 genopets gene $14.51 binance-smart... 4.51% 17 7.99% 32 1.81% 54 17.28% 103 205 293 0 $-5.56(-27.72%) (38.34%)
477 alitas alt $0.89 binance-smart... 3.82% 17 -16.12% -30 -46.95% -101 -56.97% -120 -173 -307 0 $-38.79(-97.76%) (4361.99%)
478 mil.k mlk $0.68 -3.37% -5 -9.19% -13 -17.14% -7 -22.55% -9 -13 -16 -135 $-3.20(-82.4%) (468.31%)
479 vectorspace ai vxv $1.33 -13.05% -35 -10.97% -18 -30.54% -45 -46.09% -78 -26 -105 0 $-8.23(-86.13%) (620.73%)
480 Victoria VR vr $0.07 Ethereum -6.64% -16 -35.55% -90 -44.86% -95 -53.11% -107 -105 -247 0 $-0.51(-87.42%) (695.21%)
481 aleph.im aleph $0.26 Ethereum -0.35% 2 -0.4% 14 0.04% 48 -5.54% 54 20 -79 158 $-0.56(-68.29%) (215.38%)
482 everrise rise $0.00 polygon-pos... -12.6% -34 -18.81% -45 -18.31% -12 -10.63% 31 -10 -33 0 $0.00(-43.61%) (77.35%)
483 Trustswap swap $0.53 binance-smart... -2.39% -1 -18.74% -39 -39.99% -75 -28.64% -23 29 -68 -312 $-4.28(-88.98%) (807.11%)
484 district0x dnt $0.09 ethereum... -4.12% -4 -12.27% -21 -18.01% -5 -32.67% -38 79 65 -191 $-0.32(-78.67%) (368.89%)
485 Komodo kmd $0.39 -4.38% -6 -6.42% -2 -19.94% -13 -25.32% -14 -24 -3 -338 $-11.05(-96.58%) (2820.88%)
486 Cobak Token cbk $1.69 ethereum... -4.62% -8 -10.8% -13 -22.87% -18 -28.49% -20 22 23 380 $-11.69(-87.35%) (690.55%)
487 dad dad $0.11 Ethereum -2.78% -3 -4.58% 2 -15.25% 5 -22.22% -3 -2 -2 2 $-0.43(-79.15%) (379.72%)
488 bitmart token bmx $0.29 ethereum... -0.41% 9 -2.68% 12 -3.46% 40 3.47% 73 26 56 160 $-0.13(-30.61%) (44.11%)
489 elitium eum $1.82 Ethereum... -0.01% 10 -6.96% -4 -11.83% 17 -14.27% 22 -9 -18 -163 $-4.28(-70.16%) (235.13%)
490 rai reflex index rai $3.01 polygon-pos... -0.16% 5 -0.89% 17 1.35% 35 -0.33% -18 -76 -6 0 $-0.07(-2.39%) (2.44%)
491 veruscoin vrsc $0.74 -6.78% -15 -19.06% -41 -15.49% 4 -39.41% -56 -78 123 -160 $-2.21(-74.82%) (297.09%)
492 MonaCoin mona $0.77 -1.15% 4 -6.09% 0 -11.85% 16 -17.43% 8 -28 -20 -202 $-15.85(-95.37%) (2060.51%)
493 flamingo flm $0.16 Neo -4.39% -7 -5.35% 0 -14.07% 4 -23.49% -12 -9 -61 -142 $-0.94(-85.31%) (580.65%)
494 Harvest Finance farm $74.44 Ethereum... -4.54% -7 -10.49% -15 -20.21% -16 -25.79% -19 -8 -40 -34 $-336.21(-81.87%) (451.63%)
495 Hydra hydra $5.84 -0.32% 6 -13.94% -27 -23.41% -29 -30.17% -34 -73 -50 0 $-31.20(-84.24%) (534.37%)
496 biopassport token biot $0.03 -4.65% -8 2.53% 16 -20.54% -19 -11.41% 32 31 38 429 $-0.11(-79.62%) (390.56%)
497 Bitcoin Diamond bcd $0.27 4.53% 15 24.22% 75 -24.95% -36 -52.6% -113 -130 -215 -419 $-93.95(-99.71%) (34944.79%)
498 irisnet iris $0.04 -2.01% 0 -13.56% -26 -28.47% -41 -38.0% -56 -77 -80 -189 $-0.23(-85.57%) (593.07%)
499 dia dia $0.69 -3.42% -7 -11.1% -19 -20.72% 10 -25.33% 4 -21 17 -197 $-4.39(-86.46%) (638.47%)
500 Wilder World wild $0.58 Ethereum... -4.13% -10 -28.2% -75 -48.23% -116 -58.69% -138 -164 -205 0 $-6.69(-91.98%) (1146.93%)
501 boson protocol boson $0.62 ethereum... -1.12% 2 0.83% 25 -25.27% -26 -38.11% -54 -14 -35 0 $-3.52(-85.04%) (568.33%)