历史快照 - 2022-05-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $35,400.66 -1.68% 0 -8.4% 0 -9.67% 0 -16.3% 0 0 0 0 $-32,166.17(-47.61%) (90.86%)
2 Ethereum eth $2,630.16 moonriver... -2.32% 0 -7.36% 0 -9.37% 0 -17.73% 0 0 0 0 $-2,181.92(-45.34%) (82.96%)
3 Tether usdt $1.00 optimistic-et... -0.0% 0 -0.02% 0 -0.04% 0 -0.04% 0 0 0 2 $-0.08(-7.24%) (7.8%)
4 binance coin bnb $365.30 -3.85% 0 -6.74% 0 -7.79% 0 -13.49% 0 0 0 -1 $-310.38(-45.94%) (84.97%)
5 USD Coin usdc $1.00 Ethereum... -0.01% 0 -0.02% 0 0.0% 0 0.05% 0 0 0 9 $-0.04(-4.21%) (4.4%)
6 xrp xrp $0.58 -3.5% 1 -4.95% 1 -16.25% 0 -23.3% 0 0 1 0 $-2.80(-82.8%) (481.37%)
7 Solana sol $78.79 -3.57% 1 -12.59% -1 -20.2% 0 -28.55% 0 2 2 10 $-180.14(-69.57%) (228.63%)
8 Cardano ada $0.76 -2.73% 2 -3.93% 2 -13.71% 1 -26.06% 0 0 -2 -1 $-2.21(-74.38%) (290.33%)
9 Terra luna $67.55 Fantom -12.53% 0 -18.73% -1 -24.25% -1 -28.69% 0 -2 1 18 $-48.78(-41.93%) (72.21%)
10 TerraUSD ust $0.99 sora... -0.54% 1 -0.55% 1 -0.73% 2 -0.57% 5 5 9 61 $-0.05(-4.57%) (4.79%)
11 Binance USD busd $1.00 Ethereum... -0.15% 1 -0.16% 1 0.05% 3 -0.03% 3 1 4 14 $-0.05(-5.06%) (5.33%)
12 Dogecoin doge $0.13 binance-smart... 0.41% 1 -4.25% 1 -2.55% 3 -10.46% 1 2 0 -8 $-0.56(-81.36%) (436.38%)
13 avalanche avax $54.90 -3.53% 1 -7.4% 1 -22.55% -2 -34.75% -2 -2 0 25 $-78.98(-58.99%) (143.86%)
14 polkadot dot $13.76 -3.75% 1 -11.23% 1 -23.93% -1 -29.32% -2 -1 -3 -6 $-40.12(-74.46%) (291.58%)
15 Shiba Inu shib $0.00 Ethereum... -3.83% 1 -11.24% 1 -18.94% 1 -19.41% 1 1 -1 14 $0.00(-75.98%) (316.36%)
16 Wrapped Bitcoin wbtc $35,435.96 arbitrum-one... -1.69% 1 -8.19% 1 -9.77% 1 -16.33% 2 2 2 5 $-32,113.27(-47.54%) (90.62%)
17 dai dai $1.00 -0.05% 4 -0.08% 2 0.07% 5 -0.01% 4 3 3 24 $-0.09(-8.53%) (9.32%)
18 TRON trx $0.08 -3.58% 2 17.66% 6 28.07% 7 33.31% 10 8 9 2 $-0.14(-62.04%) (163.44%)
19 polygon matic $1.02 -2.14% 3 -7.77% 1 -23.2% -1 -29.1% 0 -2 -3 25 $-1.84(-64.26%) (179.78%)
20 near protocol near $10.37 -3.91% 3 -12.92% 1 -29.56% 1 -42.05% -3 3 4 55 $-9.83(-48.67%) (94.82%)
21 crypto.com coin cro $0.27 -3.37% 3 -13.82% 1 -31.48% -1 -37.79% -1 -2 -4 19 $-0.62(-69.69%) (229.96%)
22 Litecoin ltc $94.42 -2.35% 3 -5.37% 3 -9.22% 1 -14.79% 0 0 -1 -12 $-292.03(-75.57%) (309.3%)
23 Bitcoin Cash bch $268.09 -2.33% 3 -6.44% 3 -12.52% 6 -17.09% 6 6 6 -14 $-3,654.98(-93.17%) (1363.33%)
24 Algorand algo $0.74 6.19% 8 23.06% 10 6.99% 10 -2.13% 9 8 2 19 $-2.46(-76.75%) (330.16%)
25 unus sed leo leo $5.25 -2.55% 3 -5.37% 4 -10.01% 5 -10.39% 6 5 11 28 $-2.24(-29.91%) (42.68%)
26 Uniswap uni $7.18 binance-smart... -4.79% 1 0.17% 5 -17.12% 2 -26.31% -1 -1 -1 -15 $-35.98(-83.36%) (500.89%)
27 FTX Token ftt $35.03 Ethereum... -2.44% 4 -10.79% 0 -13.6% 4 -21.69% 3 1 1 6 $-44.84(-56.14%) (127.99%)
28 Chainlink link $10.23 Fantom... -5.13% 2 -10.12% 0 -22.4% -1 -32.62% -4 -4 -5 -16 $-41.97(-80.4%) (410.33%)
29 cosmos atom $16.44 binance-smart... -6.56% 0 -9.78% 1 -25.4% -3 -38.97% -6 -8 -7 -1 $-28.10(-63.08%) (170.87%)
30 Stellar xlm $0.17 -1.91% 3 -5.48% 3 -11.73% 3 -17.0% 4 3 0 -14 $-0.73(-81.32%) (435.45%)
31 Monero xmr $204.79 -5.84% 4 -4.41% 5 -18.16% 4 -5.59% 9 9 16 -8 $-278.79(-57.65%) (136.13%)
32 Ethereum Classic etc $26.86 -3.45% 6 -3.65% 5 -19.52% 4 -33.75% 0 5 8 -19 $-107.24(-79.97%) (399.28%)
33 apecoin ape $12.38 -6.76% 4 -23.62% -1 -25.52% -1 14.58% 14 0 0 0 $-11.90(-49.02%) (96.14%)
34 VeChain vet $0.05 vechain -2.56% 5 -6.14% 5 -17.66% 8 -29.77% 2 9 5 -19 $-0.21(-82.03%) (456.57%)
35 Internet Computer icp $12.05 -3.18% 5 -8.45% 7 -25.14% 5 -33.1% 6 3 -1 0 $-416.32(-97.19%) (3456.09%)
36 hedera hbar $0.13 -2.99% 5 -11.51% 5 -29.35% 5 -37.54% 2 0 -1 23 $-0.38(-74.29%) (288.99%)
37 Filecoin fil $13.25 -4.46% 5 -12.79% 3 -29.55% 1 -38.19% 2 5 5 -18 $-178.11(-93.08%) (1344.5%)
38 elrond egld $116.23 -4.77% 5 -9.57% 6 -22.79% 5 -28.0% 4 6 5 13 $-369.50(-76.07%) (317.91%)
39 Decentraland mana $1.37 polygon-pos... -4.68% 5 -12.33% 4 -30.36% 0 -39.48% -2 -5 -8 22 $-4.03(-74.55%) (292.89%)
40 The Sandbox sand $1.94 harmony-shard... -5.59% 6 -10.66% 6 -28.31% 4 -33.13% 3 1 -2 124 $-5.79(-74.85%) (297.62%)
41 Tezos xtz $2.53 1.29% 7 -2.81% 8 -14.09% 9 -20.45% 9 9 3 -5 $-8.03(-76.07%) (317.86%)
42 pancakeswap cake $7.26 -2.7% 8 -6.17% 8 -21.03% 7 -13.96% 13 21 19 -12 $-35.32(-82.94%) (486.28%)
43 theta theta $2.11 -4.76% 6 -10.75% 4 -28.9% 2 -36.81% 1 2 2 -25 $-12.17(-85.24%) (577.54%)
44 EOS eos $1.98 EOS -2.04% 10 -6.36% 9 -15.18% 11 -16.95% 13 12 8 -22 $-19.56(-90.81%) (987.95%)
45 thorchain rune $5.87 binancecoin -6.85% 7 -9.22% 7 -23.49% 7 -32.91% 4 16 28 -3 $-14.44(-71.1%) (245.99%)
46 Aave aave $132.16 harmony-shard... -4.22% 9 -10.7% 12 -19.59% 11 -27.82% 8 16 11 -14 $-500.11(-79.1%) (378.42%)
47 klaytn klay $0.65 -3.55% 9 -12.1% 8 -29.91% 4 -39.88% 1 0 2 -12 $-3.61(-84.82%) (558.69%)
48 Fantom ftm $0.68 Ethereum... -5.95% 9 -14.14% 9 -35.62% -2 -45.4% -3 -9 -16 20 $-2.67(-79.61%) (390.35%)
49 Axie Infinity axs $28.56 harmony-shard... 0.65% 11 -10.35% 10 -35.04% -1 -43.98% -3 -1 -8 182 $-131.80(-82.19%) (461.48%)
50 kucoin token kcs $16.72 -1.24% 12 -6.71% 11 -13.43% 12 -13.97% 23 21 24 53 $-10.41(-38.37%) (62.25%)
51 Helium hnt $13.98 -5.15% 10 1.08% 13 -19.98% 8 -36.73% 2 1 -3 37 $-38.73(-73.48%) (277.1%)
52 Zcash zec $112.97 -8.41% 6 -9.43% 8 -28.86% 4 -31.72% 6 6 16 -5 $-767.79(-87.17%) (679.65%)
53 Flow flow $4.39 -2.15% 10 -7.49% 10 -19.38% 8 -28.35% 8 1 3 53 $-34.65(-88.76%) (789.52%)
54 green metaverse token gmt $2.58 3.2% 12 -25.02% 0 -21.45% 6 18.78% 33 357 0 0 $-1.25(-32.68%) (48.55%)
55 bittorrent (new) btt $0.00 -3.23% 9 -5.92% 10 -11.28% 11 -17.07% 13 9 9 0 $0.00(-45.79%) (84.48%)
56 Waves waves $13.21 Ethereum -6.33% 9 -0.36% 14 -22.88% 7 -48.98% -5 -10 36 -6 $-40.52(-75.41%) (306.61%)
57 Huobi Token ht $8.92 Ethereum... -0.94% 13 -5.65% 12 -5.06% 17 -4.24% 25 19 18 -18 $-25.73(-74.26%) (288.44%)
58 The Graph grt $0.29 polygon-pos... -2.56% 9 -8.45% 10 -17.62% 11 -26.2% 9 8 1 16 $-2.06(-87.58%) (705.24%)
59 Convex Finance cvx $22.60 Ethereum... -1.64% 12 -2.75% 15 -10.33% 14 -34.93% 6 35 25 0 $-27.15(-54.58%) (120.16%)
60 bitcoin sv bsv $70.16 -3.08% 12 -6.33% 11 -12.02% 12 -18.72% 11 9 5 -34 $-371.23(-84.1%) (529.1%)
61 eCash xec $0.00 arbitrum-one -2.94% 12 -6.02% 12 -21.02% 7 -31.47% 5 13 9 0 $0.00(-78.86%) (372.94%)
62 IOTA miota $0.48 -3.13% 12 -13.07% 4 -27.03% 2 -34.21% 0 -7 -12 -31 $-4.89(-91.11%) (1024.38%)
63 trueusd tusd $1.00 0.02% 13 -0.03% 12 0.04% 15 0.02% 22 9 14 34 $-0.09(-7.86%) (8.52%)
64 Maker mkr $1,271.56 arbitrum-one... -5.05% 11 -12.8% 8 -26.14% 3 -37.29% -1 -5 -1 -30 $-4,740.90(-78.85%) (372.84%)
65 NEO neo $16.30 -3.89% 12 -8.62% 13 -18.91% 11 -25.96% 9 5 7 -41 $-171.11(-91.3%) (1049.9%)
66 stacks stx $0.82 -5.27% 12 -14.13% 13 -26.14% 9 -33.84% 6 7 -4 -4 $-2.16(-72.46%) (263.17%)
67 NEXO nexo $1.89 Ethereum... 0.15% 17 -16.48% 10 -16.31% 17 -20.27% 19 13 21 -4 $-2.03(-51.68%) (106.94%)
68 quant qnt $87.24 -3.33% 11 -10.62% 12 -20.09% 14 -28.28% 12 7 -2 69 $-306.30(-77.83%) (351.09%)
69 OKB okb $17.23 okex-chain... -1.84% 16 -5.65% 15 -15.86% 19 -11.08% 21 15 14 7 $-25.13(-59.33%) (145.88%)
70 Curve DAO Token crv $2.24 arbitrum-one... -2.99% 13 8.05% 21 -16.26% 17 -4.64% 24 21 6 35 $-9.37(-80.71%) (418.4%)
71 Chiliz chz $0.17 Ethereum -2.8% 16 -8.77% 12 -19.5% 14 -27.15% 13 10 11 -17 $-0.61(-78.3%) (360.9%)
72 Kusama ksm $117.66 -6.9% 9 -12.46% 9 -25.66% 8 -31.5% 9 10 -1 -24 $-476.78(-80.21%) (405.22%)
73 Celo celo $2.24 Celo -5.46% 13 -10.85% 9 -21.96% 13 -35.84% 3 4 7 20 $-5.40(-70.64%) (240.57%)
74 Zilliqa zil $0.08 binance-smart... -8.55% 8 4.14% 19 -27.14% 7 -35.76% 3 65 49 -18 $-0.16(-67.77%) (210.23%)
75 pax dollar usdp $1.00 Ethereum -0.08% 15 -0.31% 17 0.22% 19 0.11% 24 18 31 33 $-0.04(-4.28%) (4.47%)
76 Gala gala $0.14 Ethereum... -5.36% 12 -5.01% 11 -26.59% 7 -36.61% 2 -9 -21 293 $-0.63(-82.16%) (460.66%)
77 neutrino usd usdn $0.98 -0.64% 16 -0.02% 17 1.28% 18 0.5% 20 50 87 83 $-0.06(-6.03%) (6.42%)
78 Loopring lrc $0.69 arbitrum-one... -4.33% 11 -7.37% 10 -21.77% 12 -28.73% 10 14 0 38 $-2.97(-81.12%) (429.67%)
79 Dash dash $83.49 -4.48% 13 -7.66% 11 -16.14% 13 -24.75% 10 9 11 -34 $-1,467.36(-94.62%) (1757.57%)
80 Harmony one $0.07 -5.29% 11 -12.76% 6 -34.36% -1 -42.32% -5 -12 -26 14 $-0.28(-79.14%) (379.31%)
81 enjin coin enj $0.99 -4.98% 13 -10.44% 8 -27.19% 8 -39.91% 2 -2 -14 -11 $-3.48(-77.76%) (349.71%)
82 mina mina $1.71 -6.64% 14 -5.68% 15 -20.86% 11 -47.41% -3 21 13 0 $-4.44(-72.13%) (258.76%)
83 Basic Attention Token bat $0.55 polygon-pos... -4.28% 15 -8.74% 12 -23.05% 8 -25.24% 10 7 -4 -19 $-1.37(-71.15%) (246.6%)
84 xdc network xdc $0.06 0.91% 16 1.11% 21 8.93% 31 13.5% 41 30 25 129 $-0.12(-65.92%) (193.42%)
85 amp amp $0.02 -1.35% 14 -7.61% 15 -17.45% 12 -27.18% 11 1 -4 139 $-0.09(-83.61%) (510.21%)
86 NEM xem $0.08 -3.14% 16 -10.3% 15 -13.97% 16 -21.29% 16 9 11 -37 $-1.76(-95.63%) (2190.88%)
87 Decred dcr $50.95 -1.07% 18 -11.71% 15 -18.16% 12 -10.65% 21 14 15 -32 $-195.95(-79.36%) (384.59%)
88 Kava.io kava $3.66 kava... -3.31% 19 -16.05% 15 -28.51% 8 -21.74% 19 54 56 58 $-5.05(-57.99%) (138.06%)
89 Arweave ar $20.15 -9.1% 14 -20.43% 9 -24.64% 9 -39.52% 3 -11 -3 21 $-66.13(-76.64%) (328.15%)
90 holo hot $0.00 -4.05% 18 -6.43% 18 -16.08% 15 -27.57% 11 19 11 -32 $-0.02(-86.41%) (636.04%)
91 compound comp $98.50 -4.33% 18 -7.46% 18 -23.27% 9 -26.83% 12 17 13 -45 $-755.98(-88.47%) (767.48%)
92 PAX Gold paxg $1,886.82 harmony-shard... 0.06% 21 -0.97% 26 -2.45% 33 -3.08% 43 31 97 309 $-196.47(-9.43%) (10.41%)
93 Theta Fuel tfuel $0.12 -7.08% 18 -13.75% 17 -27.48% 8 -34.42% 7 3 0 -28 $-0.47(-80.35%) (408.95%)
94 yearn.finance yfi $16,418.48 Fantom... -2.06% 21 -4.33% 23 -9.41% 26 -20.11% 20 11 9 -21 $-66,326.71(-80.16%) (403.98%)
95 Kadena kda $3.45 -3.5% 21 -13.18% 18 -28.35% 9 -44.18% 0 -12 -8 252 $-20.70(-85.71%) (599.72%)
96 anchor protocol anc $1.70 Ethereum, Terra -20.78% 8 0.44% 30 -10.36% 27 -38.64% 17 -11 98 147 $-5.42(-76.15%) (319.33%)
97 0x zrx $0.67 harmony-shard... -5.25% 23 -8.27% 23 -16.28% 20 -13.93% 31 57 49 -11 $-1.70(-71.74%) (253.89%)
98 Secret scrt $3.44 -2.26% 24 -9.15% 21 -21.49% 16 -34.41% 8 4 1 164 $-6.47(-65.27%) (187.97%)
99 ICON icx $0.61 -2.61% 24 -4.49% 24 -22.55% 12 -27.39% 12 13 37 -18 $-11.58(-95.01%) (1903.16%)
100 moonbeam glmr $2.21 -5.55% 21 -13.72% 22 -31.66% 9 -41.71% 10 46 54 0 $-11.38(-83.76%) (515.77%)