历史快照 - 2022-05-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 kilt protocol kilt $1.00 17.81% 46 7.57% 33 -7.0% 24 -38.87% -64 39 -130 0 $-4.18(-80.66%) (417.13%)
503 Sentinel Protocol upp $0.11 ethereum... -2.18% -1 -6.69% -7 -19.25% -15 -23.36% -15 13 10 48 $-0.27(-71.59%) (252.04%)
504 rizon atolo $0.03 -1.51% 1 -1.81% 1 -16.48% -2 0.0% 0 0 0 0 $-0.01(-25.43%) (34.1%)
505 vega protocol vega $2.98 1.45% 5 -8.25% -6 -23.54% -20 -26.88% 3 -90 -63 0 $-18.53(-86.15%) (621.87%)
506 DerivaDAO ddx $1.88 ethereum... -2.67% -6 -0.53% 3 -14.08% 4 -27.21% -28 -18 -27 -171 $-11.43(-85.87%) (607.77%)
507 phantasma soul $0.46 ethereum... -5.96% -16 -17.61% -45 -40.34% -81 -44.06% -79 -177 -253 42 $-3.26(-87.6%) (706.34%)
508 Refereum rfr $0.01 Ethereum -4.75% -4 -7.41% -7 -23.04% -26 -25.88% -19 26 31 -35 $-0.03(-77.67%) (347.8%)
509 Presearch pre $0.12 Ethereum... -1.6% 0 -1.17% 8 -22.47% -25 -22.3% -8 -89 -116 312 $-0.64(-84.3%) (537.02%)
510 rai finance sofi $0.24 3.68% 13 12.5% 50 56.74% 145 47.34% 137 90 91 0 $-0.16(-40.02%) (66.73%)
511 cudos cudos $0.02 Ethereum 1.73% 9 -1.77% 7 -16.98% 1 -22.11% -6 -11 -94 179 $-0.06(-79.31%) (383.3%)
512 contentos cos $0.01 binancecoin -3.25% -4 -10.29% -14 -19.58% -12 -27.83% -27 -8 -32 -81 $-0.07(-85.78%) (603.34%)
513 Ethernity Chain ern $3.44 Ethereum... -4.25% -6 -12.97% -19 -22.47% -20 -33.66% -45 -69 -37 -191 $-63.31(-94.85%) (1842.29%)
514 automata network ata $0.27 -3.32% -3 -7.58% -11 -23.58% -27 -33.08% -47 -43 -53 0 $-1.57(-85.29%) (579.66%)
515 babyswap baby $0.22 binance-smart... -2.58% -1 -13.69% -18 -23.3% -12 -31.97% -19 50 46 0 $-3.65(-94.22%) (1628.83%)
516 quickswap quick $140.61 -3.05% -3 -20.89% -47 -17.26% 0 -34.86% -52 -9 -28 -149 $-1,300.26(-90.24%) (924.71%)
517 zelwin zlw $0.63 ethereum... -17.36% -45 -5.94% -2 -8.57% 25 -12.59% 30 -75 -58 -279 $-6.95(-91.65%) (1098.16%)
518 morpheus.network mnw $0.97 Ethereum -0.11% 3 -2.39% 11 -25.66% -35 -23.05% -8 60 -60 -37 $-4.01(-80.59%) (415.14%)
519 richquack.com quack $0.00 -3.38% -2 -9.14% -15 -15.85% 4 -26.43% -20 -13 -68 0 $0.00(-71.2%) (247.22%)
520 molecular future mof $0.00 ethereum... -2.82% -1 -15.73% -29 -20.92% -13 -24.17% -13 1766 1673 178 $-2.40(-99.96%) (264613.37%)
521 tokenpocket tpt $0.01 -3.42% -3 -4.59% 2 -11.18% 18 -16.08% 20 -11 -7 0 $-0.05(-79.94%) (398.41%)
522 dfi.money yfii $1,168.34 -8.37% -16 -24.94% -67 -34.7% -67 -40.06% -72 -110 -110 -100 $-7,521.70(-86.56%) (643.79%)
523 Wrapped NXM wnxm $26.86 Ethereum... -4.82% -8 -1.56% 14 -4.87% 33 -21.88% -3 22 1 -218 $-91.12(-77.23%) (339.23%)
524 assemble protocol asm $0.04 Ethereum 3.16% 16 -2.88% 16 -11.62% 21 -23.67% -1 -13 -29 0 $-0.15(-78.7%) (369.47%)
525 GuildFi gf $1.04 Ethereum -2.14% 0 -9.75% -11 -21.67% -10 -30.94% -32 -66 -51 0 $-1.97(-65.42%) (189.17%)
526 cocos-bcx cocos $1.05 ethereum... -3.41% -2 -6.56% -1 -13.93% 11 -22.73% -1 14 -36 94 $-3.92(-78.92%) (374.42%)
527 Groestlcoin grs $0.55 -2.29% 0 -5.5% 6 -14.01% 14 -20.25% 9 9 36 -147 $-1.87(-77.4%) (342.51%)
528 circuits of value coval $0.02 ethereum... -2.16% 1 -11.89% -18 -27.38% -34 -42.75% -79 -95 -155 416 $-0.15(-85.83%) (605.72%)
529 alethea artificial liquid intelligence token ali $0.04 Ethereum -3.47% -3 -5.02% 10 -41.53% -86 -49.94% 11 170 0 0 $-0.15(-79.82%) (395.62%)
530 super zero protocol sero $0.12 -5.52% -8 8.47% 43 -12.07% 17 -36.74% -54 67 132 -103 $-0.28(-69.82%) (231.32%)
531 tokenlon network token lon $0.97 -1.32% 1 -2.37% 17 1.04% 49 -7.05% 43 31 53 -190 $-7.88(-89.05%) (813.23%)
532 ambire adex adx $0.30 -2.84% -4 -8.05% -5 -16.11% 3 -26.25% -16 -40 -41 -209 $-2.97(-90.74%) (980.33%)
533 fleta fleta $0.02 binance-smart... -0.0% 6 -0.03% 22 -0.04% 46 -2.0% 99 42 14 267 $-0.03(-59.87%) (149.18%)
534 peony pny $0.19 3.49% 21 -9.56% 0 -25.9% -13 -34.49% -2 -4 166 1167 $-0.93(-82.84%) (482.84%)
535 coinex token cet $0.06 Ethereum -1.98% -2 -4.69% 10 -5.11% 33 -5.14% 43 38 76 36 $-0.08(-56.19%) (128.28%)
536 Bonfida fida $0.95 Solana -2.54% -5 -12.95% -25 -29.17% -46 -42.24% -81 -130 -130 -88 $-9.90(-91.2%) (1037.0%)
537 highstreet high $3.44 Ethereum... -3.96% -7 -13.18% -24 -19.8% -10 -34.02% -47 -5 -70 0 $-4.24(-55.2%) (123.23%)
538 shiden network sdn $0.81 -3.15% -1 2.99% 29 -12.17% 12 -38.49% -61 71 14 0 $-6.23(-88.51%) (770.46%)
539 DeRace derc $0.77 binance-smart... -3.58% -5 -11.94% -19 -25.49% -1 -43.86% -65 -90 -153 0 $-7.18(-90.26%) (926.73%)
540 Steem Dollars sbd $3.74 -0.23% 9 -3.17% 16 -12.2% 17 -17.68% 17 2 30 29 $-10.02(-72.85%) (268.27%)
541 xenioscoin xnc $0.55 0.1% 9 -0.21% 20 -0.18% 46 -15.52% 18 -26 -154 -128 $-2.88(-84.02%) (525.59%)
542 zeon zeon $0.00 Ethereum... -4.23% -7 2.34% 26 -4.92% 30 102.93% 221 99 109 -136 $0.00(-76.27%) (321.39%)
543 Somnium Space CUBEs cube $3.34 Ethereum 0.05% 9 -3.75% 10 -28.72% -42 -32.85% -45 -107 -146 0 $-13.64(-80.35%) (408.9%)
544 xmon xmon $27,663.59 Ethereum -4.47% -6 -8.8% -2 -35.1% -71 -23.63% -5 93 -39 1087 $-49,100.65(-63.96%) (177.49%)
545 marinade staked sol msol $82.85 Solana -3.82% -4 -12.7% -21 -20.03% -11 -28.32% -23 2 -16 0 $-179.27(-68.39%) (216.39%)
546 axel axel $0.15 -1.76% 5 -8.43% 0 -2.75% 37 -16.36% 16 -23 -21 -81 $-0.18(-55.83%) (126.37%)
548 maro maro $0.06 -2.94% -1 -9.34% -4 -16.47% 0 -20.18% 3 -17 -22 -249 $-0.74(-92.79%) (1287.24%)
549 quantstamp qsp $0.06 ethereum... -4.46% -7 -14.08% -27 -11.66% 11 -19.4% 6 53 18 -21 $-0.68(-92.24%) (1187.95%)
550 Energi nrg $0.77 -3.78% -4 -8.17% 2 4.98% 49 7.73% 67 16 0 -186 $-8.48(-91.64%) (1095.99%)
551 mstable usd musd $0.99 1.42% 14 -0.78% 14 -0.93% 41 -1.08% 48 20 68 91 $-0.07(-6.36%) (6.8%)
552 FIO Protocol fio $0.08 -1.91% 5 -8.43% -1 -16.52% -3 -16.01% 16 9 -1 -72 $-0.39(-82.56%) (473.29%)
553 HARD Protocol HARD $0.34 -4.48% -8 -8.39% -4 -34.71% -72 -28.69% -8 -9 -59 -115 $-2.28(-87.01%) (669.65%)
554 Kin kin $0.00 Solana -1.71% 6 -13.95% -26 -27.1% -37 -36.38% -60 -116 -110 -371 $0.00(-98.14%) (5275.8%)
555 redfox labs rfox $0.03 -2.63% -1 -8.56% -5 -28.44% -41 -39.96% -76 -79 -166 -314 $-0.30(-90.81%) (988.62%)
556 Ribbon Finance rbn $0.71 Ethereum... -14.56% -40 1.71% 18 -28.9% -43 -28.87% -19 -36 -125 0 $-4.08(-85.08%) (570.34%)
557 xdefi wallet xdefi $0.72 -3.54% -4 -0.98% 13 -23.3% -26 0.0% 0 0 0 0 $-0.38(-34.7%) (53.14%)
558 NFTX nftx $97.46 Ethereum... 0.08% 9 -10.61% -11 -8.41% 15 -31.51% -34 58 -25 -142 $-349.40(-78.19%) (358.53%)
559 MANTRA DAO om $0.09 binance-smart... -3.03% -1 -14.73% -29 -22.93% -26 -4.82% 37 48 30 -136 $-0.64(-88.1%) (740.13%)
560 Samoyedcoin samo $0.01 Solana -1.96% 2 -17.04% -44 -31.89% -62 -39.72% -78 -83 -126 0 $-0.21(-94.5%) (1719.28%)
561 Rarible rari $5.19 ethereum... -3.48% -5 -14.49% -30 -27.88% -25 -35.73% -42 -28 -43 -46 $-40.49(-88.65%) (780.79%)
562 swarm bzz $0.82 -0.01% 7 -4.11% 0 -32.39% -71 -38.39% -82 -89 -153 0 $-2.32(-73.93%) (283.65%)
563 bZx Protocol bzrx $0.09 ethereum... -24.47% -74 -44.81% -149 -33.53% -58 -54.06% -130 -192 -120 -251 $-1.29(-93.39%) (1411.9%)
564 six six $0.15 -1.18% -1 -13.16% -26 -12.89% 2 -6.86% 27 8 -41 109 $-0.27(-65.04%) (186.05%)
565 streamr data $0.05 xdai... -8.77% -29 -20.52% -59 -26.73% -45 -34.5% -61 -63 -69 -226 $-0.29(-84.93%) (563.56%)
566 grid+ grid $1.00 ethereum... -1.77% 0 -13.06% -23 -28.59% -48 -22.33% -12 -70 -56 478 $-1.95(-66.0%) (194.08%)
567 thetan arena thg $0.34 kardiachain... -8.82% -23 -28.02% -77 -49.92% -135 -64.96% -192 -213 0 0 $-1.15(-77.03%) (335.3%)
568 apollox apx $0.07 -0.68% 3 5.74% 20 -5.69% 27 -10.25% 26 31 193 0 $-0.13(-64.57%) (182.24%)
569 Tranchess chess $0.49 binance-smart... -6.21% -8 -15.02% -15 -30.01% -37 -41.09% -67 -48 -99 0 $-4.86(-90.77%) (983.97%)
570 Bluzelle blz $0.12 Ethereum... -4.43% -2 -7.45% -7 -19.72% -17 -30.19% -39 -44 -11 -163 $-0.67(-84.86%) (560.68%)
571 firo firo $2.89 -0.43% 2 -2.71% 6 -9.64% 14 -27.85% -25 -46 -34 -299 $-139.54(-97.97%) (4826.29%)
573 polyswarm nct $0.02 Ethereum -1.26% -1 -9.9% -14 -24.2% -29 -35.29% -58 -94 -98 254 $-0.15(-85.61%) (595.11%)
574 SuperRare rare $0.37 ethereum... -7.91% -15 -18.72% -42 -37.41% -85 -34.54% -56 -31 -77 0 $-2.75(-88.09%) (739.81%)
575 zimbocash zash $0.02 Tron10, tron -0.89% -1 -16.58% -34 14.87% 58 16.42% 68 93 61 758 $-0.15(-86.35%) (632.44%)
576 Gas gas $3.73 neo, Neo -3.54% -6 -10.25% -18 -23.75% -30 -25.57% -23 -41 -41 -246 $-82.33(-95.67%) (2210.05%)
577 Akropolis akro $0.01 sora... -6.21% -13 -12.5% -20 -27.58% 14 -36.15% -5 -58 -19 -219 $-0.07(-90.22%) (922.95%)
579 rchain rev $0.06 -0.02% -2 -12.06% -8 -20.88% -10 -10.11% 27 -98 -140 -287 $-2.95(-98.16%) (5335.77%)
581 Kleros pnk $0.06 Ethereum... -4.02% -6 -7.58% -5 -13.9% 5 -31.6% -37 -52 -66 -299 $-0.39(-86.98%) (668.02%)
583 AllianceBlock albt $0.15 ethereum... -0.67% -3 -7.44% -4 -19.79% -12 -37.73% -62 -59 -153 -180 $-1.08(-87.47%) (698.1%)
585 aeternity ae $0.10 Ethereum... 0.1% -1 -0.97% 7 -4.01% 27 -4.58% 33 35 57 -228 $-4.89(-97.99%) (4883.55%)
586 Litentry lit $1.00 ethereum... -3.49% -7 -10.99% -8 -24.17% -24 -29.56% -26 -40 -59 -253 $-12.35(-92.52%) (1236.8%)
587 dxdao dxd $713.03 Ethereum... -0.3% -1 -0.55% 8 -4.88% 23 2.32% 46 120 156 298 $-81.30(-10.23%) (11.4%)
588 nuls nuls $0.35 -3.62% -6 -10.99% -8 -20.54% -10 -27.92% -21 -6 7 -229 $-7.88(-95.81%) (2285.05%)
589 BarnBridge bond $5.17 Ethereum... -2.74% -2 -16.28% -20 -27.38% -31 -41.09% -62 -38 -91 -168 $-140.33(-96.45%) (2715.61%)
590 firmachain fct $0.10 Ethereum -6.54% -12 -8.33% -7 -25.22% -25 -29.84% -26 14 17 133 $-0.31(-75.31%) (305.07%)
591 WHALE whale $4.21 Ethereum... -4.53% -10 -16.42% -25 -21.92% -15 -29.22% -15 -53 -108 -225 $-44.32(-91.33%) (1053.26%)
592 MixMarvel mix $0.01 Ethereum -0.42% -2 -2.98% 5 -21.85% -18 -32.72% -40 -39 -85 162 $-0.04(-85.13%) (572.56%)
593 map protocol map $0.02 -0.11% 0 -5.34% -2 -16.8% 0 -19.76% -1 -10 118 335 $-0.21(-91.51%) (1077.95%)
594 valobit vbit $0.03 Ethereum... -3.12% -6 9.71% 26 5.8% 50 3.97% 48 -17 -8 660 $-0.04(-60.27%) (151.68%)
595 newyork exchange nye $4.77 omni -8.4% -19 -14.02% -20 -13.7% 2 -18.16% 3 -82 -67 -277 $-20.79(-81.33%) (435.51%)
596 venus xvs vxvs $0.15 binance-smart... -1.68% -2 -7.92% -9 -28.16% -37 -33.11% -40 -20 -5 -369 $-2.63(-94.64%) (1764.02%)
597 Aion aion $0.07 -6.11% -14 -7.19% -8 -21.72% -16 -30.75% -32 -33 -26 -407 $-10.46(-99.37%) (15680.17%)
598 Star Atlas atlas $0.02 solana, Solana -2.47% -7 -9.63% -12 -29.74% -44 -43.08% -84 -104 -245 0 $-0.19(-92.53%) (1238.89%)
599 animalgo gom2 $0.03 -0.82% -1 -6.14% -5 -9.5% 14 -15.11% 8 51 30 482 $-0.03(-46.72%) (87.7%)
600 SingularityDAO sdao $0.86 Ethereum... -1.95% -4 -7.95% -10 -33.86% -57 -44.03% -88 38 59 0 $-5.54(-86.59%) (645.47%)
601 frontier front $0.37 -3.48% -9 -11.24% -17 -25.89% -24 -32.29% -32 -20 4 -169 $-3.72(-91.02%) (1013.91%)
603 YIELD App yld $0.20 Ethereum... 2.09% 0 0.95% 7 -9.69% 21 -0.87% 47 -17 6 -96 $-1.02(-83.45%) (504.4%)
604 civilization civ $0.11 polygon-pos... -5.32% -15 -13.47% -23 -13.9% -4 5.83% 55 88 8 0 $-0.13(-55.44%) (124.39%)
606 venus usdt vusdt $0.02 binance-smart... 0.0% -4 0.0% 8 0.02% 34 0.16% 38 16 75 120 $0.00(-0.01%) (0.01%)
607 metronome met $2.29 Ethereum... 2.86% 2 -5.41% -4 -9.85% 16 -14.26% 13 35 -39 -53 $-3.89(-62.98%) (170.14%)
608 coinloan clt $16.16 Ethereum 1.93% 2 -10.76% -12 -15.32% -1 -18.25% 3 -86 -68 0 $-22.69(-58.39%) (140.35%)
609 Manchester City Fan Token city $8.98 chiliz 8.56% 18 -23.63% -45 -31.05% -45 -42.29% -71 -18 31 0 $-23.66(-72.49%) (263.51%)