历史快照 - 2022-05-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
610 hyperdao hdao $0.01 Ethereum -4.01% -11 -12.03% -17 -30.06% -40 -44.74% -84 -105 -196 575 $-0.16(-94.53%) (1727.19%)
611 unifty nif $17.99 Ethereum 5.31% 9 4.19% 16 -0.42% 36 11.87% 73 56 165 0 $-44.59(-71.25%) (247.79%)
612 RAMP ramp $0.07 Ethereum... -7.74% -15 -11.63% -14 -28.71% -37 -43.62% -63 0 -47 -301 $-0.90(-93.27%) (1385.06%)
613 ooki protocol ooki $0.01 -5.32% -13 -17.4% -31 -26.32% -25 -34.56% -42 -46 -81 0 $-0.02(-66.26%) (196.42%)
614 starterra stt $1.04 Terra -2.3% -7 -10.17% -10 -16.73% 6 -28.54% -14 12 32 0 $-6.01(-85.24%) (577.52%)
615 BSCPAD bscpad $0.39 Binance Smart... 2.34% 3 -0.3% 8 -14.34% 4 -37.42% -52 -112 -104 -148 $-6.08(-94.02%) (1573.24%)
616 oneledger olt $0.06 -13.6% -31 -35.27% -80 -37.41% -61 16.88% 93 307 256 501 $-0.04(-42.53%) (74.02%)
617 bloomzed loyalty club ticket blct $0.80 Ethereum... -6.03% -16 -12.12% -18 -14.81% 1 -16.69% 4 -167 -216 -221 $-4.54(-84.95%) (564.45%)
618 Zenon znn $4.81 binance-smart... 0.83% -2 -7.31% -13 -22.15% -20 -32.46% -41 -31 -154 -165 $-65.02(-93.11%) (1350.69%)
619 DODO dodo $0.28 binance-smart... -4.0% -14 -10.48% -18 -28.48% -37 -31.83% -36 -69 -102 -465 $-6.61(-96.0%) (2401.32%)
620 measurable data token mdt $0.04 Ethereum -0.36% -6 -6.25% -8 -19.31% -18 -12.88% 8 -31 -35 -58 $-0.72(-94.16%) (1610.9%)
621 Lattice Token ltx $1.05 ethereum... -4.39% -15 4.17% 14 -6.15% 22 17.32% 84 153 158 134 $-1.64(-60.96%) (156.12%)
622 ahatoken aht $0.01 -2.54% -9 -8.41% -15 -19.41% -14 -25.14% -17 -1 13 0 $-0.01(-59.31%) (145.78%)
623 Karura kar $1.04 -4.52% -15 -6.37% -7 -19.78% -14 -28.92% -30 -49 -36 0 $-11.89(-91.94%) (1140.87%)
625 namecoin nmc $2.01 0.23% -3 -3.43% -1 -5.01% 23 -20.57% -9 -22 93 118 $-5.32(-72.6%) (264.94%)
626 Bella Protocol bel $0.62 Ethereum... -4.0% -15 -9.96% -20 -26.41% -32 -31.08% -37 -69 -53 -255 $-4.87(-88.77%) (790.8%)
627 newscrypto nwc $0.20 -2.32% -10 -8.67% -14 -30.02% -43 -22.24% -14 7 -11 -378 $-1.93(-90.79%) (985.97%)
628 terrakrw krt $0.00 Terra 0.08% -9 -0.51% 10 -2.23% 31 -3.29% 38 11 57 -6 $0.00(-29.92%) (42.68%)
629 stafi fis $0.48 sora... -4.79% -17 -10.49% -21 -22.49% -28 -29.96% -34 -44 397 83 $-4.16(-89.6%) (861.26%)
630 Edgeware edg $0.00 polkadot 43.63% 68 36.46% 68 10.99% 53 -3.59% 37 110 69 -240 $-0.05(-91.24%) (1041.85%)
631 ultiledger ult $0.01 ethereum... -8.46% -27 0.04% 2 -4.63% 22 -5.77% 27 -7 32 -2 $-0.03(-71.17%) (246.83%)
632 e-money ngm $1.47 -2.04% -11 6.49% 16 6.39% 41 30.08% 106 122 166 0 $-0.10(-6.2%) (6.62%)
633 btse btse $6.66 1.72% -2 -4.63% -8 -11.15% 3 -18.2% -10 -23 28 421 $-1.93(-22.5%) (29.03%)
634 bytom btm $0.02 -1.46% -10 -7.0% -16 -21.45% -20 -26.4% -24 -46 -57 -457 $-1.15(-98.5%) (6584.85%)
635 drep [new] drep $0.72 Ethereum -5.06% -20 -15.15% -33 -21.14% -20 -17.13% -6 66 54 -82 $-2.20(-75.24%) (303.92%)
636 reserve rsv $1.00 Ethereum 0.02% -8 -0.04% 0 -0.0% 27 0.01% 42 16 72 0 $-0.02(-2.01%) (2.05%)
637 Revolution Populi rvp $0.02 Ethereum... -1.77% -11 -9.24% -20 -21.52% -21 -31.24% -40 -32 -29 -256 $-0.10(-81.04%) (427.52%)
638 usdk usdk $1.00 Ethereum... -0.03% -8 -0.66% -1 -0.04% 28 1.48% 44 15 76 120 $-0.08(-7.06%) (7.6%)
639 meverse mev $0.02 Ethereum 0.32% -7 -12.38% -28 -24.02% -36 0.0% 0 0 0 0 $-0.01(-25.92%) (34.99%)
640 kryll krl $0.74 Ethereum 5.27% 2 -0.14% -1 -12.91% -3 -29.46% -37 43 10 331 $-3.87(-83.92%) (522.05%)
641 crabada cra $0.27 avalanche -17.09% -46 -10.9% -20 -44.11% -89 -58.58% -135 -232 -276 0 $-2.22(-89.15%) (821.82%)
642 x world games xwg $0.02 binance-smart... 4.73% 1 2.38% 2 -32.55% -53 -18.42% -4 -210 -213 0 $-0.24(-91.87%) (1130.49%)
643 ApeSwap Finance banana $0.26 Binance Smart... -1.85% -10 -15.29% -34 -18.01% -13 -48.69% -101 -28 -83 0 $-4.58(-94.6%) (1752.31%)
644 onbuff onit $0.10 Ethereum -6.42% -21 -18.81% -44 -30.12% -48 -39.82% -69 0 0 0 $-0.09(-47.19%) (89.35%)
645 cargox cxo $0.13 ethereum... -2.01% -11 -7.96% -17 -12.25% 1 -47.31% -97 -117 2 -56 $-0.33(-71.1%) (246.07%)
646 numbers protocol num $0.26 binance-smart... -4.07% -17 -14.86% -31 -15.23% -7 -33.27% -19 142 40 0 $-2.09(-88.79%) (792.35%)
647 hopr hopr $0.16 xdai, Ethereum -0.65% -12 1.36% 5 -11.07% 3 -1.19% 42 40 -99 0 $-0.22(-57.08%) (133.01%)
649 invictus hyperion fund ihf $0.24 7.47% 7 1.68% 6 -5.87% 13 -18.88% -14 -48 24 154 $-0.20(-45.37%) (83.04%)
650 Paris Saint-Germain Fan Token psg $8.64 chiliz -0.5% -9 -9.16% -21 -27.23% -39 -39.4% -66 -102 -76 0 $-47.40(-84.59%) (548.74%)
651 new bitshares nbs $0.01 -1.83% -15 -7.42% -17 -16.71% -10 -21.62% -17 -18 13 0 $-0.02(-63.01%) (170.37%)
652 btu protocol btu $0.30 ethereum... -1.76% -15 -10.57% -26 -10.93% 4 -7.93% 20 25 30 -224 $-0.84(-73.91%) (283.34%)
653 dxchain token dx $0.00 -2.42% -15 -2.15% -3 -13.48% -2 25.56% 103 113 98 -171 $0.00(-81.81%) (449.8%)
654 digixdao dgd $353.79 Ethereum -1.76% -14 -28.34% -69 25.99% 72 -38.55% -66 -74 -73 -153 $-877.73(-71.27%) (248.09%)
655 BEAM beam $0.23 -3.32% -16 -10.2% -23 -27.51% -38 -40.78% -69 -76 -35 -294 $-2.71(-92.11%) (1167.65%)
656 hermez network hez $5.53 -1.66% -11 -5.03% -11 -7.01% 14 -9.68% 23 9 12 44 $-4.67(-45.83%) (84.59%)
657 pkt pkt $0.01 -10.98% -32 41.64% 79 27.49% 83 -15.49% 3 0 0 0 $0.00(-28.86%) (40.57%)
658 metacraft mct $0.49 binance-smart... -1.26% -9 -2.56% 0 -1.99% 22 0.88% 48 0 0 0 $-0.02(-2.99%) (3.08%)
659 bitrue coin btr $0.20 -2.15% -13 -12.1% -29 -23.8% -30 -26.76% -34 -19 -55 24 $-0.28(-58.43%) (140.58%)
660 powerpool cvp $0.65 Ethereum -3.4% -16 -9.13% 1 -10.98% 18 -19.28% 14 -2 -57 -133 $-11.70(-94.74%) (1800.34%)
661 gamefi gafi $25.44 Binance Smart... -2.02% -11 -6.53% -10 -24.96% -33 -31.25% -42 8 -172 0 $-291.47(-91.97%) (1145.58%)
662 PARSIQ prq $0.16 binance-smart... 2.51% 0 2.15% 9 -40.73% -72 -42.72% -72 -70 -121 -364 $-2.37(-93.68%) (1482.11%)
663 DexTools dext $0.25 binance-smart... -4.82% -16 -9.65% -22 -9.1% 8 -18.9% -6 57 2 -93 $-0.64(-71.65%) (252.71%)
664 solve solve $0.06 -2.13% -10 -19.45% -45 -23.94% -30 -33.21% -50 -50 -46 -213 $-0.46(-88.85%) (796.58%)
665 quiztok qtcon $0.01 Ethereum -3.72% -13 -1.92% 11 -11.36% 20 -21.26% 12 -10 12 -67 $-0.14(-96.54%) (2788.88%)
666 impossible decentralized incubator access idia $0.55 -0.65% -6 -20.07% -44 -34.14% -61 -23.53% -20 -10 -33 0 $-2.66(-82.98%) (487.54%)
667 cere network cere $0.02 Ethereum -4.64% -14 -11.83% -27 -29.86% -42 -45.07% -86 0 0 0 $-0.02(-59.62%) (147.67%)
668 polkadex pdex $3.29 Ethereum... -6.44% -20 -16.04% -37 -22.98% 21 -36.98% -17 -20 -90 20 $-29.43(-89.95%) (894.69%)
669 aurox urus $46.87 -2.85% -12 -10.81% -26 -22.82% -24 -37.47% -60 -23 -45 315 $-233.25(-83.27%) (497.59%)
670 define dfa $0.43 ethereum... -4.53% -15 -8.64% -16 -46.74% -107 -55.82% -137 -287 -193 0 $-2.63(-85.85%) (606.69%)
671 lazio fan token lazio $2.79 binance-smart... -7.23% -20 -11.78% -24 -26.43% -36 -38.62% -63 15 23 0 $-9.27(-76.83%) (331.54%)
672 Saito saito $0.02 Ethereum... -2.57% -9 -10.7% -19 -26.15% -34 -51.69% -114 -53 -126 235 $-0.08(-77.0%) (334.77%)
673 position exchange posi $0.43 -5.77% -15 -7.16% -6 -42.04% -69 -56.62% -91 -182 -107 0 $-4.52(-91.24%) (1042.02%)
674 basic basic $0.00 Ethereum... -4.06% -10 -11.44% -18 -18.54% -14 -26.66% -29 -38 -59 -27 $-0.02(-86.93%) (664.91%)
675 insurace insur $0.52 polygon-pos... -5.08% -14 -11.68% -18 -33.54% -53 18.32% 97 61 12 -29 $-10.80(-95.38%) (2064.95%)
677 Tellor trb $13.54 ethereum... -4.69% -11 -11.45% -17 -29.35% -110 -37.47% -127 -138 -141 -380 $-132.25(-90.71%) (976.67%)
678 qash qash $0.07 ethereum... -1.61% -10 -0.76% 4 -14.82% -2 -12.86% 17 41 78 -25 $-2.38(-97.32%) (3625.74%)
679 star atlas dao polis $1.06 -2.3% -12 -16.3% -33 -26.64% -30 -35.88% -57 -68 -178 0 $-11.70(-91.7%) (1105.24%)
681 ariva arv $0.00 binance-smart... -2.55% -10 18.58% 42 -0.29% 71 -11.28% 58 142 -5 0 $0.00(-73.4%) (275.95%)
682 Dock dock $0.03 -1.39% -6 -6.81% -10 -17.55% -8 -30.14% -33 3 -48 -188 $-0.18(-86.32%) (630.97%)
683 ichi ichi $4.82 -1.07% -5 -4.36% -5 -36.89% -62 -96.49% -551 -293 -197 -50 $-132.73(-96.49%) (2752.79%)
684 get protocol get $1.96 -3.33% -11 -7.74% -14 -8.44% 15 -17.18% 7 40 50 -161 $-7.14(-78.47%) (364.56%)
685 mileverse mvc $0.01 Ethereum -1.02% -4 -5.21% -6 -22.45% -20 -30.66% -30 -58 -64 0 $-0.05(-80.44%) (411.19%)
686 waltonchain wtc $0.28 ethereum... -4.99% -16 -15.64% -27 -35.3% -60 -45.71% -84 -93 -104 -352 $-41.45(-99.34%) (14962.5%)
687 shping shping $0.01 Ethereum -5.16% -18 -10.92% -22 -27.05% -33 -36.08% -56 -81 -118 698 $-0.04(-77.26%) (339.83%)
688 MATH math $0.19 binance-smart... -0.69% -6 -5.86% -11 -27.46% -36 -33.09% -49 113 41 -409 $-2.89(-93.73%) (1496.06%)
689 contracoin ctcn $0.47 Ethereum -2.28% -10 -9.38% -21 -1.74% 24 6.85% 72 155 255 556 $-0.90(-65.88%) (193.09%)
690 sentinel sent $0.00 osmosis, Cosmos -5.47% -18 -12.48% -24 -30.03% -23 -34.92% -29 -135 -152 -93 $-0.05(-94.82%) (1831.27%)
691 student coin stc $0.00 Ethereum 0.2% -7 -6.37% -11 -6.16% 17 -5.79% 36 5 55 0 $-0.02(-78.7%) (369.5%)
692 bounce token auction $10.43 -4.64% -17 -10.6% -23 -17.71% -13 -25.26% -19 -29 -39 -262 $-54.63(-83.97%) (523.86%)
693 fc porto porto $2.78 binance-smart... -12.7% -34 -16.57% -31 -34.98% -61 -47.12% -92 16 33 0 $-2.97(-51.66%) (106.88%)
694 era token (era7) era $0.46 -4.79% -14 -15.06% -30 56.23% 142 111.58% 239 0 0 0 $-0.08(-15.06%) (17.74%)
696 pluton plu $11.45 polygon-pos... -13.11% -31 48.22% 103 49.94% 130 44.66% 135 125 93 411 $-20.66(-64.33%) (180.33%)
697 dexe dexe $4.49 Ethereum... -7.17% -23 -23.37% -55 -25.3% -29 -28.05% 43 24 40 -125 $-24.07(-84.27%) (535.87%)
699 SUKU SUKU $0.18 Ethereum... 6.81% 6 0.56% 5 -14.86% -3 -29.46% -31 -35 -100 -195 $-1.08(-85.9%) (609.29%)
701 bosagora boa $0.07 ethereum... -2.9% -16 -12.31% -28 -28.52% -43 -35.85% -61 -83 -107 -289 $-0.46(-86.97%) (667.5%)
702 burger swap burger $1.02 binance-smart... -2.38% -15 -9.08% -18 -25.36% -33 -31.97% -46 -73 -48 -422 $-19.94(-95.14%) (1959.52%)
703 gyen gyen $0.01 Ethereum 0.04% -9 -0.67% -2 -1.4% 21 -4.85% 40 3 60 0 $-0.02(-67.36%) (206.37%)
704 cream finance cream $33.84 -2.08% -15 -9.05% -19 -19.26% -18 -25.51% -21 -43 48 -229 $-279.97(-89.22%) (827.35%)
706 rss3 rss3 $0.18 Ethereum -3.3% -20 -8.38% 147 1.24% 199 -23.39% 138 133 0 0 $-0.16(-45.97%) (85.09%)
707 BEPRO Network bepro $0.00 ethereum... -4.22% -19 -13.05% -32 -19.83% -19 -39.64% -71 48 25 124 $-0.03(-89.47%) (849.24%)
708 MAPS maps $0.48 Solana, solana -2.85% -15 -24.75% -59 -39.97% -81 -52.91% -121 -114 2 -209 $-1.42(-74.85%) (297.63%)
709 the midas touch gold tmtg $0.00 ethereum... 1.06% -10 -2.96% -9 -18.65% -16 -23.86% -16 -18 -6 -107 $-0.07(-96.87%) (3091.46%)
710 pnetwork pnt $0.39 Ethereum... -3.46% -18 -11.95% -27 -27.43% -35 -32.47% -24 -30 -32 -205 $-2.59(-86.85%) (660.33%)
711 dforce df $0.05 -2.38% -15 -14.73% -37 -37.05% -69 -36.14% -63 -80 -113 -95 $-0.55(-91.92%) (1137.07%)
712 bytecoin bcn $0.00 -4.71% -21 -2.26% -5 -23.02% -28 -23.95% -18 -39 -75 -411 $-0.03(-99.64%) (27410.66%)
713 vimworld veed $0.00 2.89% -5 4.47% 9 21.65% 77 -0.76% 55 100 61 0 $-0.01(-72.52%) (263.87%)
714 rainicorn raini $0.04 Ethereum... -7.84% -31 -7.71% -22 -31.78% -57 -55.03% -134 -55 -71 0 $-0.15(-78.83%) (372.46%)
715 taboo token taboo $0.00 Binance Smart... -3.52% -20 -9.99% -29 -16.78% -15 -30.37% -40 -70 -160 0 $-0.04(-95.12%) (1947.65%)
716 gamium gmm $0.01 binance-smart... -12.87% -39 -4.62% -10 0.0% 0 0.0% 0 0 0 0 $0.00(-39.9%) (66.38%)
717 Solanium slim $0.21 solana, Solana -2.14% -17 -8.43% -23 -30.88% 31 -57.54% -76 -163 -248 0 $-4.49(-95.46%) (2101.09%)