历史快照 - 2022-05-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
718 bux token bux $0.34 -0.32% -12 -1.69% -3 -3.48% 23 -10.7% 24 10 -13 35 $-0.46(-57.47%) (135.13%)
719 electric vehicle zone evz $0.04 Ethereum -7.58% -29 -10.89% -31 -18.1% -16 -25.1% -17 -35 -18 -45 $-0.18(-80.07%) (401.71%)
720 bitforex token bf $0.00 -0.99% -16 -1.83% -3 -1.33% 31 -2.35% 50 -7 -4 -102 $-0.01(-67.15%) (204.44%)
721 fc barcelona fan token bar $4.90 chiliz -0.24% -9 -4.12% -11 -15.29% -9 -42.22% -84 -96 44 -306 $-48.75(-90.87%) (995.55%)
722 stackos stack $0.05 polygon-pos... -4.0% -21 -16.76% -41 -12.21% -3 -23.48% -9 -127 -142 0 $-0.24(-81.77%) (448.42%)
723 dego finance dego $2.24 Ethereum... -3.85% -20 -10.86% -30 -25.02% -36 -30.62% -35 -41 -98 -345 $-23.84(-91.41%) (1064.41%)
724 fortube for $0.03 -4.24% -22 -12.51% -34 -24.29% -32 -31.01% -39 -31 -52 -194 $-0.12(-80.34%) (408.76%)
725 Vite vite $0.04 binance-smart... -2.98% -18 -9.56% -23 -22.82% -28 -33.87% -45 2 -12 -268 $-0.29(-88.48%) (768.4%)
726 cellframe cell $0.66 Ethereum... 2.35% -6 -1.63% -5 -23.98% -32 -36.19% -57 -174 -69 0 $-2.39(-78.28%) (360.48%)
727 scprime scp $0.45 0.65% -8 -14.18% -38 -18.76% -18 -15.06% 14 -84 -135 561 $-2.56(-85.13%) (572.56%)
728 ZKSwap zks $0.10 Ethereum -2.8% -18 -9.94% -25 -6.11% 18 -10.9% 27 -16 -72 -587 $-9.56(-99.01%) (9982.4%)
729 everest id $0.16 -0.84% -13 -12.35% -33 -31.67% -57 -8.4% 35 -31 -36 -221 $-1.70(-91.35%) (1056.16%)
730 quantum resistant ledger qrl $0.24 -1.8% -15 -12.58% -31 -11.46% -2 -8.59% 37 -42 81 -49 $-3.57(-93.57%) (1456.3%)
731 dovu dov $0.02 Ethereum... 0.37% -10 -7.65% -20 -20.58% -24 -28.87% -30 25 18 -80 $-1.02(-98.07%) (5088.93%)
732 LGCY Network lgcy $0.00 ethereum... -3.99% -19 -6.97% -18 -24.39% -34 -30.79% -40 -81 -101 -218 $-0.02(-92.4%) (1216.21%)
733 permission coin ask $0.00 1.11% -9 2.81% 11 -11.39% -1 -28.68% -29 -28 45 135 $-0.01(-86.22%) (625.63%)
734 poseidon network qqq $0.01 13.56% 21 80.97% 149 54.36% 138 34.04% 112 27 8 -200 $-0.11(-92.99%) (1326.52%)
735 gst gst $5.12 Solana 1.36% -8 -10.13% -27 0.28% 35 9.08% 71 29 1074 0 $-3.14(-37.99%) (61.27%)
736 dotmoovs moov $0.04 Ethereum... 0.74% -10 -29.15% -73 -50.79% -130 28.68% 105 451 381 0 $-0.04(-50.79%) (103.21%)
737 gem exchange and trading gxt $0.22 Ethereum -3.76% -23 -8.56% -24 -60.18% -176 23.5% 92 -26 10 276 $-0.63(-74.32%) (289.46%)
738 elysia el $0.01 Ethereum -0.91% -15 -2.1% -5 -13.22% -11 -19.55% -6 -15 -19 -111 $-0.05(-90.62%) (966.29%)
739 nimiq nim $0.00 -6.13% -28 -15.24% -44 -32.61% -62 -39.95% -74 -35 -30 -277 $-0.01(-86.23%) (626.31%)
740 v.systems vsys $0.01 -0.54% -15 -8.94% -21 -37.01% -76 -42.19% -87 -123 -74 -271 $-0.26(-97.37%) (3700.97%)
741 rubic rbc $0.17 polygon-pos... -7.07% -32 -10.01% -29 -37.16% -80 -48.67% -117 30 4 0 $-0.53(-76.15%) (319.36%)
742 blockchain brawlers brwl $0.06 -4.46% -25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-28.8%) (40.45%)
743 xeno token xno $0.05 Ethereum -0.11% -15 -16.08% -46 -18.28% -26 -20.31% -9 -25 -36 0 $-0.11(-69.48%) (227.6%)
744 switcheo swth $0.01 neo, ethereum... -4.01% -22 -5.59% -14 -24.1% -38 -52.3% -129 14 -17 -258 $-0.09(-88.58%) (776.02%)
745 Altura alu $0.03 binance-smart... -5.6% -27 -18.87% -54 0.0% 0 0.0% 0 0 0 0 $-0.33(-92.03%) (1154.14%)
746 gamercoin ghx $0.04 binance-smart... 0.05% -16 -9.6% -26 -19.21% -26 -33.05% -39 1 27 0 $-0.13(-75.79%) (313.11%)
747 hoge finance hoge $0.00 Ethereum... 7.34% 6 -2.22% -2 -4.83% 20 -14.64% 15 -85 -183 -469 $0.00(-94.35%) (1669.61%)
748 router protocol route $2.44 -0.27% -16 -3.98% -9 -18.75% -25 -43.26% -78 34 -78 16 $-14.15(-85.31%) (580.81%)
749 metagamz metag $0.00 avalanche -14.6% -52 76.83% 147 6.49% 46 -31.5% -41 0 0 0 $0.00(-56.43%) (129.51%)
750 label foundation lbl $0.03 15.62% 27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
751 Cryptex Finance ctx $4.97 ethereum... -0.7% -16 -4.53% -8 -15.17% 33 -24.29% 25 28 55 0 $-22.27(-81.77%) (448.47%)
752 counterparty xcp $6.54 -3.07% -23 -14.11% -34 -28.86% -51 -28.08% -31 -95 -21 0 $-82.39(-92.64%) (1259.38%)
753 0chain zcn $0.35 polygon-pos... -3.37% -19 -15.83% -37 -13.51% 2 -36.01% -54 50 54 -195 $-1.74(-83.38%) (501.52%)
754 ac milan fan token acm $5.34 chiliz 1.84% -5 -7.13% -13 3.53% 42 -17.94% 11 84 131 102 $-13.04(-70.94%) (244.13%)
755 king dag kdag $0.31 -4.45% -22 -11.99% -26 -17.25% -8 -20.15% 5 -10 7 141 $-0.57(-64.91%) (184.96%)
756 arianee aria20 $0.61 -0.44% -10 3.69% 15 -9.68% 12 -5.94% 39 130 139 -200 $-28.95(-97.95%) (4775.52%)
757 bitkan kan $0.00 -1.42% -14 -3.29% -1 -6.33% 21 -8.81% 32 13 60 -164 $-0.01(-81.78%) (448.95%)
758 temco temco $0.00 Ethereum -4.26% -22 -9.33% -21 -19.61% -23 -23.98% -12 -7 2 -28 $-0.03(-88.14%) (743.15%)
759 vertcoin vtc $0.26 -2.34% -17 -1.6% 0 -23.17% -38 -12.06% 24 34 -2 -276 $-9.26(-97.29%) (3595.52%)
760 Gods Unchained gods $0.70 Ethereum -0.11% -12 -5.99% -9 -31.38% -58 -44.06% -89 -111 -206 0 $-7.13(-91.1%) (1023.86%)
761 callisto network clo $0.01 -1.62% -17 -7.29% -12 -21.8% -32 -23.72% -11 -31 80 -135 $-0.05(-90.0%) (900.48%)
762 tnc coin tnc $0.00 16.59% 32 8.99% 24 39.76% 114 127.98% 286 352 42 -121 $-0.27(-98.95%) (9448.22%)
763 zebec protocol zbc $0.03 Solana -3.65% -23 -4.99% -8 -35.64% -72 0.0% 0 0 0 0 $-0.02(-47.4%) (90.11%)
764 orion money orion $0.19 binance-smart... -5.31% -27 -16.62% -39 -15.43% 9 -33.64% 24 11 175 0 $-1.71(-89.97%) (896.66%)
765 coinpoker chp $0.06 polygon-pos... -0.43% -14 0.99% 3 2.74% 34 5.99% 56 15 195 379 $-0.08(-58.27%) (139.66%)
766 unifi protocol dao unfi $3.78 binance-smart... -7.88% -35 -9.62% -19 -20.25% -23 -29.89% -37 -143 -69 -307 $-38.14(-90.99%) (1009.98%)
767 Hacken Token hai $0.03 Ethereum... -1.42% -15 -14.94% -39 -31.86% -62 -40.84% -77 -72 -179 -315 $-0.40(-92.23%) (1187.13%)
768 Opulous opul $0.37 algorand... -0.28% -11 7.09% 20 -14.62% -5 -53.51% -138 44 -108 0 $-3.51(-90.52%) (954.66%)
769 vidt datalink vidt $0.33 -4.85% -28 -12.52% -34 -21.89% -36 -32.45% -49 -23 -47 -214 $-1.22(-78.94%) (374.73%)
770 erc20 erc20 $0.01 binance-smart... -5.78% -31 -11.11% -28 -12.79% -1 -26.59% -25 -142 -157 -371 $-1.69(-99.17%) (11913.34%)
771 glitch glch $0.20 -4.17% -26 -7.59% -18 -26.61% -53 -38.53% -68 -139 -178 -249 $-2.52(-92.58%) (1247.64%)
772 observer obsr $0.00 -0.59% -13 -10.11% -22 -16.44% -12 -24.9% -18 -7 -6 -198 $-0.05(-94.96%) (1885.6%)
773 lossless lss $0.34 binance-smart... -7.65% -35 -15.34% -41 -37.39% -78 -48.5% -109 11 -52 0 $-2.26(-86.99%) (668.84%)
774 ChainX pcx $1.26 polkadot -2.46% -18 0.63% 0 -17.68% -16 -35.83% -59 -22 11 -302 $-15.37(-92.4%) (1215.26%)
775 airswap ast $0.11 Ethereum... -5.21% -28 -16.9% -48 -24.88% -45 -32.37% -49 -43 -73 -240 $-1.60(-93.83%) (1522.01%)
776 inter milan fan token inter $5.24 chiliz 0.24% -13 0.11% -1 -28.94% -60 -26.59% -23 1 14 0 $-3.42(-39.48%) (65.22%)
777 shiryo-inu shiryo-inu $0.00 Ethereum 4.16% -1 1.88% 4 10.82% 47 -17.83% 2 -38 -129 0 $0.00(-63.63%) (174.93%)
778 ternoa caps $0.03 -0.5% -12 -2.54% 18 -32.89% -56 -45.66% -81 -70 -126 0 $-0.12(-82.54%) (472.66%)
779 stronghold token shx $0.00 stellar -0.35% -15 5.65% 13 -0.46% 22 -22.62% -10 -46 1832 0 $-0.01(-82.16%) (460.57%)
780 nexus nxs $0.21 -5.01% -26 0.15% 0 -17.56% -16 -28.51% -32 -23 -45 -417 $-12.56(-98.34%) (5927.28%)
781 hiblocks hibs $0.00 klay-token -5.84% -31 -8.14% -23 -24.41% -44 -34.54% -58 -64 -53 0 $0.00(-71.24%) (247.65%)
782 Inverse Finance inv $165.08 Ethereum -2.47% -22 -23.91% -73 -35.23% -78 -41.27% -84 -23 0 0 $-502.85(-75.28%) (304.6%)
783 peardao pex $0.29 binance-smart... -1.19% -16 -5.89% -19 -41.32% -101 -34.02% -46 0 0 0 $-0.21(-41.32%) (70.43%)
784 bidr bidr $0.00 -0.36% -13 -0.17% -2 -1.71% 18 -2.02% 33 12 79 463 $0.00(-5.86%) (6.22%)
785 dora factory dora $3.73 Ethereum -0.84% -16 -14.28% -39 -24.92% -46 -24.74% -19 -41 -68 -89 $-52.11(-93.32%) (1397.89%)
786 santos fc fan token santos $3.37 binance-smart... -2.84% -25 -5.48% -19 -25.68% -52 -37.92% -72 12 118 0 $-3.32(-49.65%) (98.61%)
787 reapchain reap $0.07 Ethereum -0.57% -14 -0.02% -4 -10.73% 0 -16.73% 0 -56 -165 0 $-0.34(-82.85%) (483.04%)
788 auto auto $287.97 binance-smart... -1.68% -20 -16.03% -50 -24.33% -43 -31.81% -53 -66 -44 -157 $-13,191.76(-97.86%) (4580.94%)
789 soda coin soc $0.01 -5.87% -31 -18.68% -55 -26.17% -53 -33.68% -59 -75 -66 0 $-0.14(-94.53%) (1726.69%)
790 lunar lnr $0.00 binance-smart... -2.66% -25 -8.84% -29 -25.87% -52 -30.8% -46 0 0 0 $0.00(-37.23%) (59.31%)
791 stratos stos $0.75 Ethereum -2.44% -19 -15.61% -43 -25.48% -47 -28.92% -34 -97 -147 0 $-4.31(-85.24%) (577.39%)
792 revv revv $0.05 Ethereum... -3.49% -22 -21.55% -66 -32.83% -78 -43.17% -92 -102 -109 -248 $-0.57(-91.42%) (1065.48%)
793 wing wing $5.93 -5.49% -31 -14.53% -39 -29.81% -62 -40.69% -75 -58 -39 -273 $-62.61(-91.35%) (1056.29%)
794 usdj usdj $1.00 0.03% -14 0.08% -3 0.36% 24 0.02% 34 16 81 152 $-0.17(-14.88%) (17.49%)
795 rupiah token idrt $0.00 harmony-shard... -0.17% -12 0.01% -2 -2.02% 19 -1.89% 30 12 102 540 $0.00(-74.85%) (297.57%)
796 Epik Prime epik $0.04 Ethereum... -0.13% -11 -7.53% -19 -25.31% -40 -52.56% -134 24 -190 0 $-0.37(-89.97%) (896.69%)
797 goldfinch gfi $2.10 -5.0% -23 -11.1% -32 -17.33% -16 -23.53% -15 5 -3 0 $-10.55(-83.4%) (502.38%)
798 perlin perl $0.03 binance-smart... -4.31% -23 -14.91% -41 -28.06% -49 -41.26% -82 -57 -94 -280 $-0.20(-87.33%) (688.97%)
799 sharetoken shr $0.01 -3.95% -21 13.44% 29 10.09% 51 -16.18% 1 -61 -93 -429 $-0.09(-93.62%) (1467.4%)
800 lbry credits lbc $0.02 -0.35% -12 -9.19% -27 -21.32% -29 -31.27% -42 -63 -33 -344 $-1.22(-98.23%) (5544.66%)
801 reddcoin rdd $0.00 2.13% -5 -11.64% -32 -21.7% -27 -25.23% -21 -51 -76 -524 $-0.03(-98.39%) (6126.32%)
802 chain guardians cgg $0.23 polygon-pos... -4.34% -23 -8.74% -23 -24.44% -37 -47.41% -24 -39 -111 37 $-3.24(-93.34%) (1402.48%)
803 atari token atri $0.01 -4.19% -21 -5.44% -13 -22.52% -31 -53.47% -140 -213 -311 -514 $-0.65(-98.54%) (6763.94%)
804 unicrypt uncx $449.22 -1.22% -13 2.78% 3 6.22% 39 7.66% 65 71 107 129 $-607.59(-57.49%) (135.25%)
805 woodcoin log $1.74 -1.42% -12 0.47% 0 82.17% 195 160.46% 333 340 341 1001 $-0.34(-16.27%) (19.43%)
806 pendle pendle $0.09 Ethereum... -2.45% -14 -7.33% -17 -35.85% -15 -51.62% -33 3 -114 0 $-1.75(-95.22%) (1993.53%)
807 mogul productions stars $0.05 Ethereum... -3.07% -17 -11.13% -29 6.77% 44 -3.91% 31 67 130 0 $-0.16(-77.87%) (351.9%)
808 pornrocket pornrocket $0.00 binance-smart... 18.27% 35 8.5% 21 -10.34% 0 -26.29% -24 -36 -120 0 $0.00(-60.21%) (151.34%)
809 Woonkly Power woop $0.09 Ethereum... -7.78% -28 -18.12% -49 -30.63% -56 -38.76% -73 0 0 0 $-0.11(-56.11%) (127.82%)
811 foam foam $0.04 -6.69% -27 2.1% 5 13.12% 60 -19.54% -4 25 -12 -37 $-0.08(-66.19%) (195.75%)
812 nftrade nftd $0.52 Ethereum... 1.24% -7 -21.75% -3 -6.32% 71 -24.21% 40 257 351 0 $-0.39(-42.96%) (75.33%)
813 smartofgiving aog $0.18 Ethereum... -3.77% -18 -7.68% -18 -4.88% 9 -7.88% 17 77 64 471 $-0.06(-23.76%) (31.17%)
814 hot cross hotcross $0.12 avalanche... -3.93% -17 -25.78% -74 -42.02% -104 -43.48% -92 -52 -156 0 $-0.42(-78.22%) (359.13%)
815 DeFi Land dfl $0.01 Solana -0.62% -11 -1.9% -4 -11.35% -2 -32.94% -44 52 -176 0 $-0.40(-96.44%) (2711.22%)
816 throne thn $0.03 Ethereum -3.39% -15 -12.31% -29 -29.28% -50 -53.02% -135 -137 -273 0 $-4.42(-99.24%) (13036.92%)
817 retreeb treeb $0.09 -4.02% -17 -24.27% -65 -34.81% -75 -26.12% -24 -209 -59 0 $-0.28(-76.67%) (328.68%)
818 meet.one meetone $0.01 EOS 13.7% 24 13.71% 34 -19.83% -26 8172.52% 1329 1365 1380 390 $-0.03(-82.67%) (477.09%)