历史快照 - 2022-05-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
927 modern investment coin modic $0.72 -1.92% -29 -13.28% -51 84.71% 201 380.95% 515 501 595 508 $-1.49(-67.34%) (206.16%)
928 hapi hapi $13.44 -1.8% -28 -9.1% -36 -24.17% -55 -14.86% -12 -70 -74 200 $-159.77(-92.24%) (1188.39%)
929 misbloc msb $0.05 Ethereum -2.65% -35 92.3% 183 134.85% 267 153.56% 355 596 -148 0 $-2.15(-97.83%) (4511.16%)
930 trustverse trv $0.01 Ethereum -3.32% -38 -9.16% -39 -34.79% -99 -13.91% -12 9 74 102 $-0.04(-75.91%) (315.05%)
931 mahadao maha $2.92 polygon-pos... 0.7% -19 -9.62% -42 -18.99% -44 -21.87% -32 -16 -13 155 $-14.63(-83.35%) (500.47%)
932 benqi qi $0.03 avalanche -2.56% -35 -13.76% -55 -35.02% -100 -47.11% -127 -154 -164 0 $-0.35(-92.62%) (1255.78%)
933 safe haven sha $0.00 vechain -2.17% -32 4.46% -9 2.75% 20 -1.37% 37 -9 -55 -227 $-0.09(-96.85%) (3075.92%)
934 mirrored ishares silver trust mslv $22.21 binance-smart... -1.43% -28 -3.87% -28 -4.16% -5 -2.31% -7 1 46 -269 $-13.05(-37.0%) (58.74%)
935 strikex strx $0.07 binance-smart... -0.92% -25 -6.62% -33 -7.5% -8 -26.97% -50 -40 0 0 $-0.04(-39.87%) (66.31%)
936 minter network bip $0.00 1.68% -22 -5.15% -26 -7.78% -3 -29.2% -52 70 -56 -354 $-0.02(-93.49%) (1437.27%)
937 gocrypto token goc $0.04 -2.28% -28 1.09% -16 -12.47% -21 -33.83% -74 -89 -82 -91 $-0.12(-77.42%) (342.83%)
938 sylo sylo $0.00 Ethereum -2.89% -31 -7.8% -37 -19.49% -47 -23.04% -35 -17 -104 -148 $-0.01(-72.4%) (262.38%)
939 digg digg $17,295.28 Ethereum 0.84% -21 -13.36% -53 -5.56% 0 -35.4% -85 -142 -109 -328 $-52,093.80(-75.07%) (301.2%)
940 Dogebonk dobo $0.00 binance-smart... -6.33% -45 0.62% -17 -43.66% -135 -65.78% -230 -266 -256 0 $0.00(-86.59%) (645.85%)
941 mirrored microsoft mmsft $356.95 binance-smart... 3.74% -10 9.88% 24 5.82% 4 3.16% 34 75 80 -269 $-10.13(-2.76%) (2.84%)
942 Hegic hegic $0.01 fantom... -9.32% -55 -4.81% -24 -19.72% -45 -53.81% -157 -264 -273 -474 $-0.57(-97.89%) (4649.21%)
943 dehub dehub $0.00 binance-smart... -6.94% -47 -13.95% -55 -29.35% -78 -40.6% -106 -175 -195 0 $-0.06(-96.44%) (2710.16%)
944 particl part $0.71 2.49% -15 -23.1% -79 -11.67% -20 -8.07% 21 -113 -151 -273 $-47.56(-98.54%) (6743.38%)
945 receive access ecosystem rae $1.38 -1.22% -29 -17.01% -64 -10.07% -13 4.56% 60 14 131 126 $-0.95(-40.84%) (69.03%)
946 atletico de madrid fan token atm $4.09 -0.45% -27 -7.18% -34 -14.51% -29 -34.96% -79 -63 3 0 $-22.09(-84.39%) (540.81%)
947 poolz finance poolz $2.56 Ethereum... -1.07% -27 -9.51% -40 -10.95% -3 -40.63% -99 -11 -91 -121 $-48.33(-94.96%) (1884.18%)
948 internxt inxt $7.51 Ethereum -16.88% -70 -20.4% -77 -21.74% -52 -44.25% -125 -108 -177 338 $-25.33(-77.14%) (337.37%)
949 jupiter jup $0.01 Ethereum... -3.36% -34 -15.87% -59 -26.16% -65 -38.62% -89 -115 -210 268 $-0.68(-98.71%) (7644.29%)
950 xaya chi $0.17 -1.69% -26 -1.26% -21 -13.37% -25 -33.3% -74 -97 -60 44 $-0.53(-75.31%) (305.08%)
951 mandox v2 mandox $0.00 -2.04% -30 -14.72% -54 0.0% 0 0.0% 0 0 0 0 $0.00(-23.02%) (29.91%)
952 solrise finance slrs $0.12 Solana 0.28% -22 5.23% 3 4.62% 34 -16.68% -14 -79 -137 0 $-0.98(-88.74%) (787.81%)
953 dexlab dxl $0.16 Solana -3.97% -36 5.82% 3 8.62% 48 -20.58% -34 110 93 0 $-0.71(-81.78%) (448.88%)
954 govi govi $0.63 polygon-pos... -3.62% -31 -10.32% -40 -21.25% -39 -27.6% -42 -126 -2 0 $-2.78(-81.42%) (438.3%)
955 blocery bly $0.02 Ethereum 0.2% -20 -5.3% -33 -12.38% -7 -15.29% 6 -11 57 238 $-0.57(-97.05%) (3288.9%)
957 wom protocol wom $0.08 -2.82% -30 -10.57% -41 -24.75% -63 -28.9% -56 -64 -54 -165 $-0.93(-92.33%) (1203.19%)
960 torum xtm $0.10 polygon-pos... -2.12% -26 -4.56% -28 -27.23% -72 -38.81% -94 -13 -107 0 $-2.20(-95.67%) (2207.33%)
961 likecoin like $0.01 osmosis, Cosmos -8.86% -48 -12.15% -46 -31.29% -82 -48.73% -143 -291 -225 -53 $-0.05(-86.58%) (645.32%)
962 mirrored invesco qqq trust mqqq $339.50 binance-smart... -4.14% -34 -0.18% -34 -3.9% -1 -17.33% -36 10 48 -293 $-71.16(-17.33%) (20.96%)
963 betu betu $0.07 binance-smart... -11.83% -52 -30.41% -105 -39.23% -109 -35.9% -83 16 -98 0 $-0.23(-75.54%) (308.88%)
964 venus ltc vltc $1.90 binance-smart... -2.4% -27 -5.4% -26 -9.3% -8 -14.8% 0 -22 -7 -213 $-5.83(-75.4%) (306.47%)
965 unilend uft $0.25 -4.28% -32 -12.88% -48 -25.7% -65 -34.83% -78 -135 -140 -178 $-3.54(-93.33%) (1398.52%)
966 aax token aab $1.05 Ethereum -2.49% -28 -3.27% -25 -6.15% -2 -5.27% 33 88 272 249 $-1.95(-65.08%) (186.33%)
967 gamecredits game $0.04 polygon-pos... -0.58% -26 -19.12% -68 -26.06% -69 -46.29% -135 -173 -192 -329 $-6.62(-99.35%) (15370.4%)
968 abyss abyss $0.03 -0.41% -26 -6.79% -31 -13.65% -21 -19.56% -23 -34 -75 -29 $-0.06(-65.07%) (186.32%)
970 kalmar kalm $1.64 binance-smart... -7.77% -38 -21.54% -72 -17.09% -28 -27.32% -46 50 247 0 $-2.06(-55.73%) (125.9%)
971 zookeeper zoo $0.05 avalanche... -6.3% -31 -13.04% -35 -31.7% -59 -41.26% -64 18 130 166 $-1.71(-97.1%) (3353.4%)
972 wabi wabi $0.07 Ethereum -3.58% -28 -8.19% -30 -16.98% -23 -35.65% -75 -75 -105 -404 $-5.03(-98.54%) (6771.87%)
973 mirrored united states oil fund muso $106.78 binance-smart... 4.32% -4 6.87% -5 20.39% 23 31.76% 83 63 32 -294 $0.00(0.0%) (0.0%)
974 PolkaBridge pbr $0.16 Ethereum... 3.34% -9 -6.97% -22 -35.17% -92 -41.09% -93 -119 -202 267 $-3.67(-95.87%) (2323.96%)
975 changenow token now $0.09 -7.96% -36 5.01% 13 -0.22% 33 -18.61% -4 58 165 437 $-0.06(-38.71%) (63.16%)
976 vidya vidya $0.19 Ethereum -3.05% -27 -12.3% -46 -23.56% -54 -43.55% -120 34 1 55 $-0.36(-65.65%) (191.16%)
977 cloakcoin cloak $1.26 -4.06% -30 -25.6% -84 -25.15% -57 -23.88% -30 541 530 164 $-29.70(-95.93%) (2358.86%)
978 venus sxp vsxp $0.02 -4.54% -32 -8.92% -32 -23.3% -48 -29.78% -58 -91 -46 -314 $-0.09(-83.16%) (493.76%)
979 bitnautic token btnt $0.38 -5.14% -34 -8.71% -31 6.42% 48 -5.14% 44 2 0 0 $-0.04(-9.28%) (10.23%)
980 deri protocol deri $0.04 binance-smart... -2.79% -29 3.57% 12 -12.49% -12 -33.11% -67 -84 -128 150 $-2.19(-97.99%) (4870.04%)
981 the husl husl $0.70 binance-smart... -0.58% -22 2.61% 4 -13.29% -16 0.0% 0 0 0 0 $-0.27(-27.53%) (38.0%)
983 mirrored alibaba mbaba $116.83 Ethereum... -0.38% -20 -8.59% -52 8.69% 33 -6.18% 44 57 20 -281 $-204.78(-63.67%) (175.29%)
984 trabzonspor fan token tra $3.02 chiliz -4.1% -29 -13.75% -45 -52.94% -173 -63.75% -210 -86 6 0 $-6.12(-66.94%) (202.46%)
985 solfarm tulip $8.70 Solana -1.06% -21 -4.63% -19 -19.05% -33 -34.89% -75 -33 -14 0 $-36.07(-80.56%) (414.39%)
986 onston onston $0.07 Ethereum... -9.19% -43 -12.61% -43 -26.16% -58 0.0% 0 0 0 0 $-0.04(-37.79%) (60.75%)
987 robonomics.network xrt $7.50 sora, Ethereum -0.03% -15 -6.94% -24 -23.53% -49 -37.22% -82 37 55 -364 $-66.36(-89.84%) (884.39%)
988 darwinia network ring $0.01 -1.12% -21 -2.61% -12 -9.66% 5 -30.3% -53 -68 -105 -412 $-0.29(-95.41%) (2080.97%)
989 dhedge dao dht $0.25 polygon-pos... 0.39% -16 2.51% 7 -27.93% -66 -35.15% -74 -85 -79 -164 $-5.04(-95.28%) (2019.51%)
990 gameswap gswap $0.63 -3.22% -30 -11.82% -39 -33.29% -86 -51.84% -157 -109 -188 87 $-6.44(-91.12%) (1026.31%)
991 safecoin safe $0.25 -17.78% -69 79.52% 175 12.23% 72 -3.16% 56 -65 -25 398 $-0.89(-77.96%) (353.8%)
992 infinity pad ipad $0.01 Ethereum... 0.25% -17 -0.43% -3 -12.99% -15 -30.65% -58 -112 -66 0 $-0.05(-79.26%) (382.24%)
993 zano zano $0.63 Ethereum -4.57% -35 -22.31% -74 -25.61% -58 -31.43% -63 -99 -81 -202 $-3.56(-84.98%) (565.95%)
994 GNY gny $0.04 Ethereum... -1.82% -23 -10.4% -35 -15.42% -21 -31.91% -66 -322 -253 -741 $-2.81(-98.73%) (7769.53%)
995 cumrocket crypto cummies $0.01 -6.95% -41 -1.24% -2 -9.94% 3 -15.65% 8 -58 -41 -739 $-0.20(-97.46%) (3833.19%)
996 linker coin lnc $0.06 Ethereum -4.61% -35 -3.94% -17 -8.14% 9 11.35% 97 -8 81 272 $-0.05(-42.55%) (74.07%)
997 gamee gmee $0.03 Ethereum... -7.7% -45 -25.85% -88 -43.72% -134 -52.78% -162 -172 -201 0 $-0.52(-94.36%) (1672.07%)
998 cardstack card $0.00 Ethereum -1.21% -21 -18.95% -72 -25.2% -58 -44.53% -121 -76 -56 -281 $-0.03(-89.75%) (875.69%)
999 MCDEX mcb $3.70 arbitrum-one... -1.8% -23 -6.14% -26 -12.61% -10 -26.69% -41 -30 -71 0 $-61.63(-94.33%) (1664.75%)
1000 nft art finance nftart $0.00 binance-smart... -3.85% -32 -5.38% -25 0.0% 0 0.0% 0 0 0 0 $0.00(-8.84%) (9.7%)
1001 sparkpoint srk $0.00 Ethereum... -5.05% -39 -14.63% -52 -28.52% -70 -34.56% -79 -85 -101 -596 $-0.02(-96.67%) (2904.51%)
1002 valor token valor $0.34 -7.69% -46 -14.98% -55 -30.27% -81 -40.08% -100 -123 -166 -11 $-9.07(-96.38%) (2662.99%)
1003 stem cell coin scc $0.02 -1.76% -23 -8.43% -36 -9.87% 1 -16.36% 4 -36 21 -136 $-0.19(-90.04%) (904.26%)
1004 only1 like $0.06 Solana -1.09% -23 -8.18% -35 -22.33% -24 -32.23% -36 -24 -115 0 $-0.92(-93.42%) (1420.87%)
1005 iqeon iqn $1.24 Ethereum -7.74% -48 -19.26% -72 -18.43% -38 -24.4% -29 -218 -158 -101 $-2.13(-63.23%) (171.93%)
1006 monero classic xmc $0.35 1.88% -13 37.11% 97 18.1% 89 1.84% 68 166 244 -165 $-21.20(-98.37%) (6025.47%)
1007 swop swop $3.03 waves -2.2% -24 -4.84% -13 -15.7% -16 -40.58% -98 -51 12 0 $-20.00(-86.83%) (659.23%)
1008 Oxygen oxy $0.15 Solana, Ethereum -9.9% -55 -20.05% -73 -35.2% -101 -47.5% -137 -192 -312 -708 $-3.24(-95.54%) (2141.46%)
1009 modefi mod $0.45 Ethereum... -2.41% -27 -8.31% -35 -11.74% -7 -19.84% -11 -49 -9 -139 $-3.39(-88.32%) (755.87%)
1010 dexa coin dexa $0.00 -4.06% -31 -16.17% -57 -43.79% -135 -42.46% -114 133 166 17 $0.00(-65.32%) (188.32%)
1011 ambrosus amb $0.01 -2.1% -26 -11.64% -41 -34.08% -93 -36.14% -75 -73 -130 -120 $-1.59(-99.3%) (14115.38%)
1012 sidus heroes sidus $0.01 -6.19% -38 -17.45% -58 -39.4% -119 -66.66% -148 -283 -402 0 $-0.17(-96.1%) (2461.81%)
1013 sin city metaverse sin $0.05 36.64% 73 25.45% 69 -16.64% -23 -7.6% 93 -10 -89 0 $-0.61(-92.96%) (1319.88%)
1015 neblio nebl $0.34 -3.45% -31 -19.71% -75 -21.75% -49 -27.31% -37 -45 -92 -456 $-44.33(-99.23%) (12851.69%)
1016 bolt bolt $0.01 Ethereum -6.17% -38 -13.76% -52 -3.76% 16 14.39% 97 154 220 45 $-0.03(-82.22%) (462.51%)
1017 anchor neural world anw $0.02 -2.31% -25 -5.93% -22 -14.13% -14 -17.88% -2 -32 14 -363 $-0.19(-89.17%) (823.7%)
1018 blockchain monster hunt bcmc $0.07 polygon-pos... -8.79% -48 -16.89% -61 -28.85% 1 -63.04% -169 -167 -160 0 $-3.85(-98.15%) (5308.05%)
1019 planetwatch planets $0.04 algorand 0.46% -21 9.22% 18 -24.76% -61 -53.8% -176 -359 -391 0 $-0.34(-88.86%) (797.67%)
1020 dafi protocol dafi $0.01 polygon-pos... -4.19% -34 -16.24% -60 -28.92% -74 -58.37% -198 -66 -7 -41 $-0.11(-90.63%) (967.15%)
1021 roobee roobee $0.00 Ethereum 3.99% -17 -4.59% -22 -18.56% -34 -23.42% -27 -59 11 -372 $-0.02(-87.45%) (697.0%)
1022 pickle finance pickle $3.38 Ethereum... -3.21% -31 -19.3% -72 -30.64% -85 -28.84% -48 -64 -163 -284 $-30.23(-89.95%) (895.15%)
1023 smart mfg mfg $0.02 Ethereum -2.07% -29 -9.33% -37 -22.34% -52 -29.69% -50 -162 -325 64 $-0.10(-84.06%) (527.41%)
1024 shopping spi $6.97 -4.23% -36 -9.12% -34 -19.57% -42 -28.83% -42 24 -88 -675 $-251.47(-97.3%) (3609.95%)
1025 venus link vlink $0.21 binance-smart... -5.13% -38 -10.11% -42 -22.39% -53 -32.59% -73 -80 -79 -292 $-0.84(-80.26%) (406.7%)
1026 gate gate $0.01 30.5% 54 14.56% 37 -24.6% -64 -26.45% -41 -51 -120 0 $-0.04(-77.79%) (350.22%)
1027 waves enterprise west $0.15 waves -1.83% -30 -10.16% -40 -17.41% -30 -18.26% -6 -66 61 -255 $-0.56(-78.83%) (372.34%)
1028 atomic wallet coin awc $0.60 Ethereum -5.17% -39 -12.2% -50 -7.03% 3 -15.49% 7 -114 -22 -227 $-2.00(-77.04%) (335.53%)
1030 suterusu suter $0.00 Ethereum 2.68% -21 -12.9% -50 -29.58% -80 -33.84% -77 -101 -143 -482 $-0.02(-93.7%) (1486.37%)
1031 nxt nxt $0.01 -3.83% -35 -12.39% -49 -22.07% -52 -31.99% -64 -80 -35 -518 $-1.81(-99.66%) (29030.78%)
1032 Shirtum shi $0.04 binance-smart... -3.06% -32 -5.76% -26 -22.12% -47 -32.85% 66 -61 -99 0 $-0.17(-82.72%) (478.7%)
1033 rangers protocol rpg $6.35 1.15% -26 -9.69% -36 -7.0% 4 -18.47% -5 -59 -15 0 $-54.90(-89.63%) (864.41%)