历史快照 - 2022-05-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
717 stackos stack $0.05 polygon-pos... -0.32% -13 -12.18% -39 -11.08% -5 -23.21% -3 -122 -147 0 $-0.23(-81.01%) (426.49%)
718 fortube for $0.03 -2.14% -16 -5.18% -22 -22.64% -29 -31.47% -38 -22 -50 -195 $-0.12(-79.47%) (387.2%)
719 dego finance dego $2.33 Ethereum... -3.42% -22 -2.05% -14 -26.13% -40 -32.5% -45 -41 -90 -352 $-23.75(-91.07%) (1019.6%)
720 bitforex token bf $0.00 -1.19% -12 -0.29% -11 -1.68% 33 -3.77% 52 -7 -21 -86 $-0.01(-66.82%) (201.43%)
721 SUKU SUKU $0.17 Ethereum... -1.24% -12 -4.99% -21 -22.74% -31 -35.55% -54 -61 -136 -208 $-1.09(-86.8%) (657.6%)
722 bux token bux $0.34 -0.01% -10 5.49% 0 -0.98% 32 -13.67% 15 0 -28 28 $-0.46(-57.33%) (134.37%)
723 Vite vite $0.04 binance-smart... -0.86% -12 -3.34% -16 -21.54% -30 -32.8% -41 4 -10 -269 $-0.29(-88.13%) (742.56%)
724 vimworld veed $0.00 3.38% -3 13.26% 20 11.01% 58 -0.41% 57 59 52 0 $-0.01(-73.29%) (274.38%)
725 rubic rbc $0.18 polygon-pos... -0.5% -11 -0.62% -12 -31.95% -61 -45.27% -96 49 23 30 $-0.52(-74.34%) (289.69%)
726 ZKSwap zks $0.10 Ethereum -4.76% -23 -4.16% -20 -10.48% -4 -11.65% 25 -27 -74 -589 $-9.55(-98.98%) (9699.91%)
727 nimiq nim $0.00 -1.87% -17 -10.45% -39 -28.84% -49 -36.94% -58 -22 -23 -270 $-0.01(-85.33%) (581.81%)
728 fc barcelona fan token bar $4.91 chiliz -1.16% -15 -1.81% -17 -18.86% -23 -44.62% -94 -109 33 -331 $-48.74(-90.85%) (992.92%)
729 LGCY Network lgcy $0.00 ethereum... -3.86% -23 -5.55% -25 -18.97% -25 -27.96% -24 -65 -87 -195 $-0.02(-92.09%) (1163.69%)
730 gem exchange and trading gxt $0.23 Ethereum -0.13% -11 -8.45% -31 -67.48% -226 24.22% 100 -28 30 274 $-0.63(-73.32%) (274.84%)
731 quantum resistant ledger qrl $0.25 -2.31% -15 -1.17% -15 -10.41% 1 -10.66% 31 -22 101 -58 $-3.56(-93.46%) (1428.33%)
732 everest id $0.16 -6.12% -27 -8.25% -30 -0.51% 32 -7.21% 42 -6 -50 -244 $-1.70(-91.28%) (1046.41%)
733 blockchain brawlers brwl $0.06 -15.0% -47 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-25.47%) (34.18%)
734 Altura alu $0.03 binance-smart... -3.63% -19 -21.63% -67 0.0% 0 0.0% 0 0 0 0 $-0.33(-91.55%) (1083.94%)
735 scprime scp $0.44 0.01% -11 -12.8% -43 -10.84% 5 -23.17% -11 -85 -144 509 $-2.57(-85.23%) (576.96%)
736 cellframe cell $0.65 Ethereum... -3.68% -18 -3.74% -21 -29.28% -51 -51.4% -118 -160 -55 0 $-2.40(-78.78%) (371.32%)
737 dovu dov $0.02 Ethereum... -1.66% -15 -2.71% -19 -24.34% -38 -32.27% -44 -4 9 -52 $-1.02(-98.08%) (5108.34%)
738 switcheo swth $0.01 neo, ethereum... 1.4% -10 -0.1% -11 -22.55% -35 -52.87% -125 22 1 -243 $-0.08(-88.11%) (740.88%)
739 elysia el $0.01 Ethereum -2.15% -16 -0.97% -15 -12.7% -6 -19.56% -3 -22 -15 -129 $-0.05(-90.54%) (956.56%)
740 permission coin ask $0.00 0.64% -10 1.23% -7 -12.14% 4 -32.7% -36 -47 26 101 $-0.01(-86.37%) (633.68%)
741 v.systems vsys $0.01 -1.47% -15 -15.65% -51 -35.59% -72 -43.14% -85 -114 -84 -302 $-0.26(-97.35%) (3680.42%)
742 dotmoovs moov $0.04 Ethereum... -6.17% -25 1.21% -7 -31.4% -59 13.02% 75 434 397 0 $-0.04(-51.15%) (104.72%)
743 gst gst $5.05 Solana -4.4% -23 2.23% -4 -0.74% 29 -7.58% 39 -5 1060 0 $-3.21(-38.83%) (63.47%)
744 xeno token xno $0.05 Ethereum -1.01% -13 -8.62% -32 -18.87% -28 -21.01% -6 -33 -37 0 $-0.11(-69.44%) (227.25%)
745 counterparty xcp $6.75 -2.75% -13 -9.12% -31 -26.73% -43 -30.03% -28 -93 -28 0 $-82.18(-92.41%) (1217.71%)
746 gamercoin ghx $0.04 binance-smart... -6.13% -21 -2.45% -12 -20.09% -29 -34.69% -34 -10 60 0 $-0.13(-75.81%) (313.33%)
747 unifi protocol dao unfi $4.10 binance-smart... 0.33% -11 6.38% 15 -15.94% -5 -29.76% -27 -105 -57 -299 $-37.82(-90.22%) (922.52%)
748 router protocol route $2.44 1.27% -8 2.41% 3 -18.45% -17 -44.09% -78 40 -74 30 $-14.14(-85.27%) (579.01%)
749 king dag kdag $0.32 8.32% 11 -2.14% -12 -15.71% -4 -19.33% 8 -2 15 -49 $-0.55(-63.27%) (172.28%)
750 0chain zcn $0.36 polygon-pos... -2.94% -16 -16.61% -52 -11.95% 7 -34.42% -42 50 55 -183 $-1.73(-82.8%) (481.24%)
751 Cryptex Finance ctx $5.00 ethereum... 3.2% -1 0.7% -5 -14.02% 35 -26.9% 26 20 50 0 $-22.24(-81.64%) (444.64%)
752 temco temco $0.00 Ethereum -0.76% -14 -5.86% -24 -15.03% -3 -21.06% 0 -8 5 -40 $-0.03(-87.61%) (707.23%)
753 orion money orion $0.20 binance-smart... -5.98% -26 -13.52% -36 -14.26% 12 -33.29% 36 39 183 0 $-1.70(-89.4%) (843.72%)
754 lossless lss $0.37 binance-smart... -4.96% -21 -6.57% -25 -37.64% -73 -47.94% -103 50 -39 0 $-2.24(-85.92%) (610.01%)
755 erc20 erc20 $0.02 binance-smart... 0.35% -10 -0.98% -8 -9.8% 13 -24.73% -16 -131 -137 -287 $-1.69(-99.12%) (11218.91%)
756 zebec protocol zbc $0.03 Solana -2.21% -17 -15.36% -48 -37.49% -79 0.0% 0 0 0 0 $-0.02(-45.41%) (83.18%)
757 vidt datalink vidt $0.34 -1.8% -16 -3.93% -17 -22.18% -38 -32.53% -39 -12 -34 -219 $-1.21(-77.86%) (351.72%)
758 vertcoin vtc $0.26 -1.32% -16 -3.07% -15 -21.7% -34 -14.44% 22 32 4 -285 $-9.26(-97.23%) (3508.99%)
759 bitkan kan $0.00 -1.08% -15 -2.38% -14 -5.03% 22 -8.34% 38 10 56 -177 $-0.01(-81.52%) (441.18%)
760 callisto network clo $0.01 -2.02% -17 -7.41% -28 -20.56% -24 -23.15% -5 -31 82 -145 $-0.05(-89.84%) (884.27%)
761 glitch glch $0.21 2.11% -5 1.73% 3 -22.39% -38 -39.11% -69 -135 -146 -209 $-2.51(-92.26%) (1191.42%)
762 arianee aria20 $0.61 4.41% 1 9.91% 21 -7.47% 15 4.93% 58 115 117 -182 $-28.95(-97.94%) (4754.2%)
763 airswap ast $0.11 Ethereum... -4.78% -26 -11.62% -42 -21.0% -28 -32.29% -40 -22 -66 -244 $-1.60(-93.5%) (1437.55%)
764 Gods Unchained gods $0.70 Ethereum -2.3% -18 -0.21% -4 -33.73% -69 -46.6% -99 -115 -215 0 $-7.13(-91.09%) (1022.65%)
765 ac milan fan token acm $5.25 chiliz -1.95% -16 -16.62% -55 -6.0% 20 -24.36% -9 61 116 81 $-13.14(-71.47%) (250.46%)
766 hiblocks hibs $0.00 klay-token 2.44% -5 -3.64% -16 -20.18% -19 -29.93% -38 -50 -39 0 $0.00(-69.45%) (227.35%)
767 coinpoker chp $0.06 polygon-pos... -1.01% -14 1.77% -1 3.37% 34 3.18% 54 1 177 408 $-0.08(-58.09%) (138.62%)
768 Hacken Token hai $0.03 Ethereum... -6.36% -33 -11.93% -42 -32.68% -68 -44.28% -91 -74 -175 -279 $-0.40(-92.12%) (1168.79%)
769 hoge finance hoge $0.00 Ethereum... -1.8% -17 -2.99% -14 -17.47% -14 -20.3% 2 -81 -173 -485 $0.00(-94.74%) (1799.47%)
770 nexus nxs $0.22 5.02% 5 8.38% 15 -16.58% -12 -26.84% -25 -13 -33 -390 $-12.55(-98.25%) (5625.06%)
771 poseidon network qqq $0.01 22.2% 38 -1.39% -10 28.27% 86 20.44% 92 4 -20 -231 $-0.11(-93.83%) (1519.96%)
772 ChainX pcx $1.30 polkadot 3.65% 0 0.28% -7 -15.28% -10 -36.32% -57 -40 8 -293 $-15.34(-92.21%) (1182.9%)
773 Opulous opul $0.37 algorand... 3.94% 1 6.75% 11 -22.49% -32 -54.18% -141 30 -110 0 $-3.51(-90.49%) (951.66%)
774 soda coin soc $0.01 -1.27% -17 0.21% -7 -22.58% -31 -32.2% -47 -60 -43 0 $-0.14(-94.18%) (1619.41%)
775 observer obsr $0.00 -2.88% -21 -11.82% -44 -17.34% -16 -30.48% -43 -5 10 -212 $-0.05(-94.93%) (1873.84%)
776 Inverse Finance inv $169.27 Ethereum -12.82% -47 -16.51% -57 -34.42% -75 -43.2% -86 0 0 0 $-498.66(-74.66%) (294.6%)
777 santos fc fan token santos $3.47 binance-smart... -1.3% -12 -1.66% -8 -26.61% -51 -39.46% -67 14 136 0 $-3.22(-48.18%) (92.96%)
778 wing wing $6.27 -1.53% -12 -8.07% -26 -27.0% -49 -39.69% -62 -30 -24 -271 $-62.27(-90.85%) (992.78%)
779 inter milan fan token inter $5.23 chiliz -7.08% -32 -8.69% -30 -36.75% -82 -25.1% -12 -12 -1 0 $-3.43(-39.62%) (65.61%)
780 stronghold token shx $0.00 stellar -1.59% -13 9.82% 17 -2.38% 20 -26.87% -19 -38 1830 0 $-0.01(-82.1%) (458.61%)
781 lunar lnr $0.00 binance-smart... -1.67% -13 -8.32% -28 -25.98% -44 -29.77% -35 0 0 0 $0.00(-35.52%) (55.08%)
782 ternoa caps $0.03 0.77% -5 -7.45% -6 -33.55% -61 -47.09% -83 -76 -151 0 $-0.12(-82.45%) (469.81%)
783 peardao pex $0.30 binance-smart... -0.79% -14 -7.3% -26 -32.86% -74 -35.46% -50 0 0 0 $-0.20(-40.62%) (68.4%)
784 auto auto $292.90 binance-smart... -4.09% -25 -13.2% -48 -24.83% -38 -33.69% -55 -60 -42 -153 $-13,186.84(-97.83%) (4502.19%)
785 dora factory dora $3.76 Ethereum -8.17% -37 -6.77% -26 -23.84% -33 -30.61% -41 -34 -67 -96 $-52.08(-93.27%) (1385.25%)
786 revv revv $0.06 Ethereum... -3.26% -22 -17.2% -63 -30.87% -73 -42.87% -86 -99 -101 -236 $-0.57(-91.11%) (1024.8%)
787 bidr bidr $0.00 0.34% -9 0.2% -8 -1.41% 16 -1.58% 39 2 63 440 $0.00(-5.52%) (5.84%)
788 stratos stos $0.77 Ethereum -5.83% -33 -11.68% -46 -34.97% -82 -29.58% -35 -98 -127 0 $-4.29(-84.87%) (560.84%)
789 reapchain reap $0.07 Ethereum 0.94% -8 -4.41% -21 -10.76% -1 -16.49% 7 -68 -178 0 $-0.34(-82.75%) (479.74%)
790 goldfinch gfi $2.21 -2.82% -20 -2.96% -19 -13.66% -7 -24.55% 43 5 -4 0 $-10.44(-82.52%) (472.23%)
791 perlin perl $0.03 binance-smart... -7.02% -33 -12.2% -43 -28.3% -53 -47.13% -106 -56 -75 -283 $-0.20(-86.75%) (654.99%)
792 shiryo-inu shiryo-inu $0.00 Ethereum -9.74% -41 -2.1% -12 5.9% 33 -26.69% -22 -85 -119 0 $0.00(-65.08%) (186.35%)
793 label foundation lbl $0.02 19.65% 35 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.49%) (1.51%)
794 sharetoken shr $0.01 0.97% -7 11.14% 13 9.35% 44 -14.44% 13 -48 -91 -434 $-0.09(-93.36%) (1405.43%)
795 chain guardians cgg $0.24 polygon-pos... -1.26% -12 -4.24% -20 -22.38% -32 -48.67% -22 -36 -87 79 $-3.23(-93.04%) (1337.27%)
796 usdj usdj $1.00 -0.07% -10 -0.1% -6 0.26% 21 0.06% 38 3 67 132 $-0.18(-14.91%) (17.52%)
797 Woonkly Power woop $0.09 Ethereum... -2.17% -15 -12.81% -43 -27.23% -47 -33.19% -50 0 0 0 $-0.10(-52.4%) (110.1%)
798 atari token atri $0.01 10.02% 9 18.82% 32 -18.58% -24 -51.84% -132 -175 -293 -510 $-0.65(-98.48%) (6476.12%)
799 rupiah token idrt $0.00 harmony-shard... -1.08% -14 -1.01% -10 -1.72% 14 -1.87% 32 -2 123 520 $0.00(-74.8%) (296.89%)
800 foam foam $0.05 -4.78% -20 14.34% 24 38.26% 106 -16.18% 8 31 -7 1 $-0.08(-63.76%) (175.96%)
801 Epik Prime epik $0.04 Ethereum... -7.31% -28 -3.91% -15 -20.75% -28 -54.54% -146 13 -191 0 $-0.37(-89.95%) (895.37%)
802 PAID Network paid $0.17 ethereum... 1.12% -7 -2.55% -11 -12.46% -7 -22.06% -7 -41 -157 -444 $-5.71(-97.04%) (3277.67%)
803 nash exchange nex $0.50 -0.21% -12 -6.03% -21 -13.53% -11 -13.12% 9 -48 -28 -199 $-2.77(-84.84%) (559.66%)
804 lbry credits lbc $0.02 -0.37% -14 -12.29% -41 -22.99% -34 -30.85% -36 -51 -25 -363 $-1.22(-98.22%) (5524.7%)
805 pac protocol pac $0.00 -6.51% -26 -19.43% -67 -25.67% -45 -26.22% -18 -62 -143 -501 $-0.02(-94.84%) (1838.83%)
806 mogul productions stars $0.05 Ethereum... 1.33% -7 0.62% -8 29.8% 83 -8.05% 23 85 144 0 $-0.16(-77.17%) (338.04%)
807 unicrypt uncx $454.77 6.01% -1 7.37% 4 7.55% 39 16.52% 81 63 107 109 $-602.04(-56.97%) (132.38%)
808 pendle pendle $0.09 Ethereum... -0.31% -12 -15.45% -52 -34.94% -15 -47.69% -14 -10 -82 0 $-1.75(-95.1%) (1942.24%)
809 woodcoin log $1.76 -1.45% -16 -8.48% -31 98.74% 216 160.6% 335 372 276 995 $-0.31(-15.06%) (17.73%)
810 tnc coin tnc $0.00 0.9% -9 -5.76% -23 21.51% 68 315.33% 468 307 25 -164 $-0.27(-99.1%) (11032.4%)
811 smartofgiving aog $0.19 Ethereum... 0.5% -11 0.89% -8 -4.38% 7 -16.48% -1 73 50 526 $-0.05(-20.78%) (26.22%)
812 reddcoin rdd $0.00 -9.82% -36 -16.6% -54 -25.58% -43 -28.16% -28 -54 -87 -538 $-0.03(-98.43%) (6258.93%)
813 hot cross hotcross $0.12 avalanche... -13.08% -51 -20.72% -72 -39.49% -103 -34.9% -54 -50 -164 0 $-0.42(-77.33%) (341.07%)
815 nfty network nfty $0.05 -0.33% -13 -11.34% -42 -35.59% -90 -42.3% -90 4 0 0 $-0.12(-69.5%) (227.9%)
816 banano ban $0.01 binance-smart... -2.02% -18 -12.06% -46 -31.9% -65 -38.51% -75 18 5 -279 $-0.04(-79.5%) (387.79%)
817 retreeb treeb $0.09 9.97% 13 -2.76% -18 -34.37% -78 -36.12% -59 -210 -59 0 $-0.28(-75.7%) (311.46%)