历史快照 - 2022-05-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $36,005.83 -1.35% 0 -4.53% 0 -8.95% 0 -17.24% 0 0 0 0 $-31,561.00(-46.71%) (87.66%)
2 Ethereum eth $2,692.53 moonriver... -1.78% 0 -1.44% 0 -8.43% 0 -16.87% 0 0 0 0 $-2,119.56(-44.05%) (78.72%)
3 Tether usdt $1.00 optimistic-et... -0.02% 0 -0.03% 0 -0.03% 0 -0.05% 0 0 0 3 $-0.08(-7.23%) (7.8%)
4 binance coin bnb $379.95 0.46% 0 0.34% 0 -5.64% 0 -13.23% 0 0 0 -1 $-295.73(-43.77%) (77.84%)
5 USD Coin usdc $1.00 Ethereum... 0.02% 0 0.04% 0 0.03% 0 0.02% 0 0 0 10 $-0.04(-4.2%) (4.38%)
6 xrp xrp $0.60 0.87% 1 2.59% 2 -15.06% 0 -23.84% 1 0 3 -1 $-2.78(-82.17%) (460.99%)
7 Solana sol $81.71 -3.02% 2 -3.99% 0 -18.96% 0 -32.35% -1 2 1 10 $-177.22(-68.44%) (216.89%)
8 Terra luna $77.23 Fantom -6.83% 0 -1.81% 1 -14.23% 0 -26.25% 1 -1 2 19 $-39.11(-33.62%) (50.64%)
9 Cardano ada $0.78 -0.85% 1 2.79% 1 -12.08% 0 -28.69% -1 -1 -3 -2 $-2.19(-73.66%) (279.67%)
10 TerraUSD ust $1.00 sora... 0.04% 1 0.09% 1 -0.18% 3 -0.02% 5 5 8 57 $-0.04(-4.05%) (4.22%)
11 Binance USD busd $1.00 Ethereum... 0.11% 1 -0.0% 1 0.06% 4 -0.09% 3 1 3 14 $-0.05(-4.91%) (5.17%)
12 Dogecoin doge $0.13 binance-smart... -0.96% 1 -0.67% 1 -5.41% 2 -13.82% 1 2 0 -8 $-0.56(-81.43%) (438.56%)
13 avalanche avax $56.91 -3.22% 1 -1.97% 1 -22.0% -2 -35.36% -3 -3 0 24 $-76.97(-57.49%) (135.25%)
14 polkadot dot $14.30 -1.48% 1 -2.53% 1 -24.2% -2 -30.14% -2 -1 -3 -6 $-39.59(-73.47%) (276.9%)
15 Shiba Inu shib $0.00 Ethereum... -1.25% 1 -0.76% 1 -17.43% 1 -19.79% 1 1 0 0 $0.00(-75.03%) (300.43%)
16 Wrapped Bitcoin wbtc $36,045.42 arbitrum-one... -1.26% 1 -4.25% 1 -8.78% 1 -17.24% 1 2 3 6 $-31,503.81(-46.64%) (87.4%)
17 TRON trx $0.09 17.11% 5 38.65% 8 28.28% 8 34.57% 9 7 9 2 $-0.13(-60.63%) (154.01%)
18 dai dai $1.00 0.05% 1 0.07% 2 0.13% 4 0.05% 3 2 2 23 $-0.09(-8.48%) (9.27%)
19 polygon matic $1.04 -1.76% 1 0.45% 2 -23.75% -1 -31.18% -1 -2 -3 25 $-1.82(-63.48%) (173.8%)
20 near protocol near $10.79 -3.66% 1 3.93% 2 -29.75% -1 -38.15% -1 3 3 55 $-9.41(-46.58%) (87.2%)
21 crypto.com coin cro $0.28 -1.41% 3 -20.14% -2 -30.95% -1 -37.51% -1 -2 -4 17 $-0.61(-68.64%) (218.84%)
22 Litecoin ltc $96.69 -0.09% 3 0.7% 1 -8.59% 1 -15.4% 0 0 0 -12 $-289.76(-74.98%) (299.7%)
23 Bitcoin Cash bch $274.49 -0.6% 3 -1.35% 5 -12.5% 6 -18.55% 6 6 6 -14 $-3,648.58(-93.0%) (1329.23%)
24 Uniswap uni $7.54 binance-smart... 3.03% 5 11.07% 8 -15.65% 4 -28.09% 1 3 1 -13 $-35.62(-82.52%) (472.12%)
25 unus sed leo leo $5.39 5.07% 6 -4.52% 2 -7.89% 6 -8.0% 7 5 9 27 $-2.10(-28.08%) (39.04%)
26 cosmos atom $17.60 binance-smart... -1.51% 1 -2.62% 4 -24.01% 0 -36.68% -3 -5 -5 2 $-26.94(-60.49%) (153.09%)
27 Chainlink link $10.78 Fantom... -1.27% 1 -1.96% 4 -19.33% 0 -31.81% -3 -1 -3 -15 $-41.42(-79.35%) (384.17%)
28 FTX Token ftt $35.91 Ethereum... -0.51% 2 -5.45% 1 -12.69% 2 -21.4% 2 0 0 4 $-43.96(-55.04%) (122.43%)
29 Algorand algo $0.70 10.43% 3 22.54% 7 -1.26% 4 -12.72% 4 3 -2 11 $-2.50(-78.11%) (356.78%)
30 Stellar xlm $0.17 0.76% 3 -0.13% 3 -11.21% 4 -19.92% 4 4 2 -16 $-0.73(-80.96%) (425.24%)
31 Monero xmr $217.50 5.82% 7 2.28% 4 -17.99% 1 -4.18% 10 6 17 -7 $-266.09(-55.02%) (122.34%)
32 apecoin ape $13.28 -2.81% 3 -32.34% -6 -19.67% 3 18.17% 17 0 0 0 $-11.00(-45.32%) (82.87%)
33 Ethereum Classic etc $27.82 -1.34% 4 6.42% 4 -19.71% 3 -36.23% -2 5 7 -17 $-106.28(-79.26%) (382.06%)
34 VeChain vet $0.05 vechain -0.93% 5 3.8% 5 -18.61% 6 -33.87% 2 9 7 -21 $-0.21(-81.56%) (442.33%)
35 Internet Computer icp $12.44 -1.63% 5 0.38% 7 -24.73% 3 -36.19% 5 4 1 0 $-415.92(-97.1%) (3342.86%)
36 hedera hbar $0.13 -1.25% 5 -5.7% 4 -28.66% 5 -40.08% 2 0 -1 22 $-0.37(-73.5%) (277.36%)
37 Filecoin fil $13.87 -0.29% 5 -3.56% 4 -26.9% 5 -38.59% 2 5 6 -17 $-177.49(-92.75%) (1280.08%)
38 elrond egld $122.04 -2.1% 5 -3.86% 5 -20.81% 5 -28.35% 4 8 8 12 $-363.68(-74.87%) (298.0%)
39 Decentraland mana $1.44 polygon-pos... -1.42% 5 -0.12% 6 -28.45% 0 -40.67% -2 -6 -9 21 $-3.96(-73.3%) (274.51%)
40 The Sandbox sand $2.06 harmony-shard... -3.01% 6 4.47% 7 -23.82% 5 -33.36% 3 1 -2 120 $-5.67(-73.36%) (275.4%)
41 Tezos xtz $2.49 0.15% 9 -1.66% 7 -17.37% 8 -26.71% 10 8 3 -8 $-8.06(-76.37%) (323.24%)
42 theta theta $2.21 -3.05% 6 0.1% 7 -29.4% 2 -36.91% 2 5 0 -24 $-12.07(-84.5%) (545.3%)
43 pancakeswap cake $7.47 -0.66% 8 3.04% 9 -19.93% 8 -17.76% 12 20 17 -13 $-35.12(-82.47%) (470.44%)
44 thorchain rune $6.30 binancecoin -6.48% 5 3.64% 10 -23.37% 4 -36.57% 4 30 30 -2 $-14.01(-68.97%) (222.3%)
45 EOS eos $2.02 EOS 0.36% 9 -0.4% 10 -16.23% 9 -19.48% 11 11 8 -24 $-19.52(-90.62%) (965.71%)
46 Aave aave $137.98 harmony-shard... -2.28% 10 -2.88% 11 -20.63% 9 -31.3% 6 16 10 -15 $-494.28(-78.18%) (358.21%)
47 klaytn klay $0.67 -4.07% 8 -11.39% 4 -27.24% 5 -39.21% 3 -3 2 -13 $-3.59(-84.26%) (535.27%)
48 Fantom ftm $0.73 Ethereum... -1.99% 9 7.22% 11 -33.45% -2 -46.4% -3 -8 -15 21 $-2.63(-78.32%) (361.18%)
49 Zcash zec $123.34 -1.49% 9 8.44% 13 -19.7% 8 -28.97% 9 8 19 -4 $-757.42(-86.0%) (614.1%)
50 Axie Infinity axs $28.37 harmony-shard... -1.6% 9 -2.21% 8 -37.31% -3 -48.62% -4 -2 -11 180 $-131.98(-82.31%) (465.16%)
51 Helium hnt $14.74 0.1% 9 18.17% 17 -16.54% 8 -35.94% 3 1 -4 35 $-37.97(-72.04%) (257.69%)
52 kucoin token kcs $16.93 -2.19% 10 -2.21% 8 -15.53% 10 -15.77% 25 19 20 49 $-10.20(-37.59%) (60.23%)
53 Flow flow $4.49 -1.02% 10 0.39% 10 -20.28% 7 -31.55% 6 1 2 51 $-34.55(-88.51%) (770.39%)
54 bittorrent (new) btt $0.00 0.09% 11 0.92% 10 -9.23% 13 -16.98% 15 7 10 0 $0.00(-43.99%) (78.53%)
55 Waves waves $14.11 Ethereum 2.16% 11 11.22% 18 -23.51% 6 -54.15% -8 -4 38 -6 $-39.62(-73.74%) (280.88%)
56 green metaverse token gmt $2.50 -7.56% 8 -27.86% -3 -21.13% 7 16.2% 32 0 0 0 $-1.33(-34.77%) (53.29%)
57 The Graph grt $0.30 polygon-pos... -0.09% 13 -3.15% 10 -15.78% 13 -30.66% 7 7 2 15 $-2.05(-87.25%) (684.59%)
58 Huobi Token ht $9.01 Ethereum... -2.84% 9 -2.47% 11 -4.5% 19 -3.6% 26 14 17 -19 $-25.64(-74.01%) (284.77%)
59 Convex Finance cvx $22.97 Ethereum... -1.86% 10 -0.18% 13 -10.05% 15 -33.46% 8 37 25 0 $-26.78(-53.82%) (116.55%)
60 bitcoin sv bsv $72.39 -1.71% 11 1.15% 15 -8.77% 12 -19.62% 11 8 5 -34 $-369.00(-83.6%) (509.73%)
61 eCash xec $0.00 arbitrum-one 0.32% 12 2.46% 15 -20.73% 5 -30.48% 5 15 10 0 $0.00(-78.21%) (359.02%)
62 IOTA miota $0.49 -1.56% 10 -7.09% 3 -27.8% 2 -36.05% 0 -7 -11 -33 $-4.87(-90.82%) (989.14%)
63 Maker mkr $1,339.20 arbitrum-one... -2.56% 11 -8.41% 7 -22.32% 5 -35.18% 2 -3 -2 -27 $-4,673.26(-77.73%) (348.96%)
64 trueusd tusd $1.00 -0.04% 12 -0.02% 10 0.01% 17 -0.07% 22 6 12 32 $-0.09(-7.87%) (8.55%)
65 NEO neo $16.96 -1.08% 12 1.54% 14 -19.11% 11 -27.51% 11 4 8 -42 $-170.45(-90.95%) (1005.17%)
66 stacks stx $0.86 -2.34% 12 -6.36% 12 -23.64% 9 -33.67% 7 7 -3 -5 $-2.11(-70.93%) (244.03%)
67 quant qnt $90.24 -1.98% 14 -4.59% 13 -15.1% 19 -29.42% 14 8 3 69 $-303.29(-77.07%) (336.08%)
68 Kusama ksm $126.37 -1.35% 15 -4.21% 13 -22.05% 12 -30.76% 12 17 1 -22 $-468.07(-78.74%) (370.38%)
69 Zilliqa zil $0.08 binance-smart... 5.42% 18 17.13% 24 -24.28% 9 -37.96% 5 71 61 -12 $-0.15(-64.75%) (183.71%)
70 Curve DAO Token crv $2.31 arbitrum-one... -6.58% 9 15.71% 19 -14.58% 17 -9.31% 21 23 8 35 $-9.30(-80.12%) (402.9%)
71 NEXO nexo $1.89 Ethereum... -6.73% 9 -18.85% 6 -18.03% 13 -23.36% 14 9 16 -3 $-2.03(-51.75%) (107.25%)
72 OKB okb $17.55 okex-chain... -2.42% 12 -1.42% 11 -11.21% 18 -14.66% 18 10 11 2 $-24.81(-58.57%) (141.35%)
73 Celo celo $2.37 Celo 1.18% 13 1.57% 11 -20.02% 12 -39.84% -1 4 7 18 $-5.27(-68.94%) (221.99%)
74 Chiliz chz $0.17 Ethereum -1.42% 11 1.11% 11 -20.43% 9 -28.8% 9 5 7 -21 $-0.60(-77.68%) (348.01%)
75 Gala gala $0.14 Ethereum... 3.2% 15 8.73% 15 -23.7% 7 -37.35% 3 -8 -13 291 $-0.62(-81.15%) (430.62%)
76 Loopring lrc $0.72 arbitrum-one... -2.62% 12 5.92% 18 -22.22% 13 -29.23% 11 15 1 39 $-2.94(-80.27%) (406.74%)
77 pax dollar usdp $1.00 Ethereum -0.07% 14 0.28% 9 0.71% 18 0.3% 24 15 22 29 $-0.04(-4.2%) (4.38%)
78 Harmony one $0.08 -3.68% 11 4.12% 17 -33.12% 1 -44.55% -3 -12 -24 12 $-0.28(-77.97%) (353.97%)
79 Dash dash $87.40 0.19% 14 2.14% 12 -14.33% 13 -25.42% 10 8 13 -36 $-1,463.45(-94.36%) (1674.39%)
80 neutrino usd usdn $0.99 0.45% 14 1.16% 8 1.31% 14 2.09% 17 45 80 76 $-0.06(-5.42%) (5.73%)
81 enjin coin enj $1.05 -1.46% 11 -1.02% 6 -25.86% 7 -37.54% 1 -3 -15 -15 $-3.43(-76.6%) (327.29%)
82 mina mina $1.84 2.99% 15 8.14% 18 -18.81% 11 -47.04% -3 21 12 0 $-4.31(-70.15%) (234.95%)
83 Basic Attention Token bat $0.58 polygon-pos... -1.23% 13 1.4% 14 -22.25% 8 -27.03% 9 7 -4 -18 $-1.34(-69.86%) (231.76%)
84 amp amp $0.02 1.32% 17 -7.01% 15 -18.54% 12 -28.83% 12 -1 -2 141 $-0.09(-83.39%) (501.94%)
85 xdc network xdc $0.06 -1.92% 13 -0.11% 20 9.39% 31 11.56% 42 33 29 127 $-0.12(-66.23%) (196.08%)
86 NEM xem $0.08 -0.75% 16 -6.16% 15 -12.35% 17 -22.59% 14 9 12 -38 $-1.76(-95.49%) (2119.04%)
87 Arweave ar $22.17 -2.3% 13 -3.2% 17 -20.76% 10 -35.66% 7 -6 -1 22 $-64.11(-74.31%) (289.19%)
88 anchor protocol anc $2.14 Ethereum, Terra 1.6% 17 33.47% 39 10.47% 34 -34.04% 18 1 118 154 $-4.97(-69.9%) (232.17%)
89 Decred dcr $51.50 -0.48% 15 -7.69% 14 -19.84% 10 -12.06% 19 16 13 -35 $-195.40(-79.14%) (379.4%)
90 Kava.io kava $3.79 kava... -4.58% 13 -12.4% 12 -24.61% 10 -19.47% 21 52 52 49 $-4.93(-56.56%) (130.19%)
91 holo hot $0.00 0.73% 17 3.98% 20 -14.89% 15 -31.58% 7 18 14 -35 $-0.02(-85.84%) (606.24%)
92 compound comp $102.96 -1.54% 15 -0.93% 16 -21.65% 10 -25.91% 11 18 11 -45 $-751.52(-87.95%) (729.92%)
93 Theta Fuel tfuel $0.12 -1.84% 19 -1.9% 17 -25.31% 8 -33.17% 6 4 -5 -30 $-0.47(-78.86%) (372.94%)
94 PAX Gold paxg $1,885.70 harmony-shard... 0.44% 23 -0.86% 22 -2.53% 33 -2.34% 44 23 92 299 $-197.59(-9.48%) (10.48%)
95 yearn.finance yfi $16,763.96 Fantom... -1.11% 21 0.52% 22 -8.87% 24 -21.55% 19 11 9 -19 $-65,981.23(-79.74%) (393.59%)
96 Kadena kda $3.58 -3.16% 18 -1.77% 19 -28.12% 8 -45.84% -1 -12 -1 253 $-20.58(-85.19%) (575.21%)
97 0x zrx $0.71 harmony-shard... -2.81% 21 -4.3% 17 -17.0% 17 -7.94% 37 58 50 -15 $-1.66(-70.18%) (235.3%)
98 moonbeam glmr $2.34 -4.14% 22 -2.92% 26 -35.97% 7 -43.5% 9 46 54 0 $-11.25(-82.8%) (481.56%)
99 Secret scrt $3.52 -2.71% 23 -11.43% 14 -24.3% 11 -38.36% 3 1 7 96 $-6.39(-64.47%) (181.45%)
100 ICON icx $0.62 -2.99% 21 2.84% 22 -20.77% 13 -29.21% 10 45 36 -22 $-11.56(-94.87%) (1850.89%)