历史快照 - 2022-05-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Audius audio $0.80 Ethereum -1.05% 24 -4.88% 18 -35.63% 6 -39.0% 8 50 23 148 $-3.24(-80.23%) (405.73%)
102 gnosis gno $295.37 -1.66% 22 -4.59% 18 -10.61% 26 -24.88% 18 22 30 56 $-285.40(-49.14%) (96.62%)
103 Qtum qtum $5.41 -1.19% 24 1.47% 22 -16.39% 17 -25.77% 13 17 19 -48 $-89.26(-94.29%) (1650.55%)
104 Oasis Network rose $0.16 -3.69% 19 -3.0% 17 -26.42% 4 -38.09% 0 -6 -19 154 $-0.40(-71.46%) (250.35%)
105 1inch 1inch $1.34 avalanche... 4.59% 25 19.4% 37 -7.55% 26 -19.45% 21 26 2 -3 $-6.14(-82.07%) (457.61%)
106 synthetix snx $4.62 1.32% 27 5.25% 26 -20.61% 15 -19.69% 26 41 23 -44 $-22.45(-82.93%) (485.84%)
107 IoTeX iotx $0.06 binance-smart... 1.0% 25 -4.27% 19 -23.2% 10 -33.67% 5 6 3 22 $-0.18(-76.42%) (324.07%)
108 kyber network crystal v2 knc $2.96 -1.32% 20 -40.15% -12 -43.52% -10 -11.62% 33 18 77 0 $-2.67(-47.44%) (90.26%)
109 Livepeer lpt $21.80 Ethereum... 0.98% 26 -1.28% 32 -17.22% 29 -14.11% 39 30 19 8 $-53.20(-70.94%) (244.07%)
110 omg network omg $3.66 -2.15% 21 1.38% 21 -21.69% 13 -27.14% 15 20 9 -31 $-22.05(-85.75%) (601.72%)
111 bora bora $0.59 ethereum... -4.52% 18 -8.76% 12 -26.27% 7 -35.65% 2 -9 -20 169 $-0.96(-62.02%) (163.27%)
112 Bancor Network Token bnt $1.92 Ethereum -1.02% 22 -3.55% 17 -12.88% 23 -25.25% 18 11 15 -25 $-21.81(-91.92%) (1137.84%)
113 skale network skl $0.14 -0.26% 23 -3.03% 17 -21.31% 12 -34.83% 2 52 57 11 $-0.74(-83.79%) (516.72%)
114 gatetoken gt $6.33 0.23% 25 0.96% 23 -1.35% 31 -6.79% 37 21 32 19 $-4.98(-44.05%) (78.74%)
115 Bitcoin Gold btg $27.65 -3.14% 22 -1.39% 21 -17.71% 18 -28.85% 13 22 19 -56 $-472.48(-94.47%) (1708.8%)
116 symbol xym $0.09 -3.29% 22 -4.21% 17 -22.1% 13 -34.54% 3 -15 -20 0 $-0.36(-80.81%) (421.05%)
117 JUST jst $0.07 tron, Tron20 11.33% 31 15.84% 35 -4.09% 29 -7.47% 36 40 45 57 $-0.11(-62.98%) (170.13%)
118 celsius cel $2.01 -0.96% 23 0.13% 20 -5.41% 25 -33.72% 4 -7 3 -38 $-6.00(-74.89%) (298.32%)
119 Ankr ankr $0.06 Ethereum... -3.09% 21 -3.13% 16 -22.0% 11 -28.18% 12 -3 1 -25 $-0.14(-69.95%) (232.77%)
120 dogelon mars elon $0.00 Ethereum -1.21% 22 -5.67% 14 -16.43% 16 -8.13% 34 42 28 0 $0.00(-62.33%) (165.49%)
121 Serum srm $1.76 Ethereum... -2.29% 22 -3.05% 18 -25.44% 5 -34.86% 71 88 72 9 $-10.72(-85.87%) (607.86%)
122 Swipe sxp $0.96 harmony-shard... -0.88% 23 0.83% 21 -22.16% 10 -30.94% 7 -7 89 20 $-4.52(-82.48%) (470.8%)
123 horizen zen $37.15 19.22% 37 29.44% 44 2.52% 33 -13.85% 29 20 22 -42 $-110.39(-74.82%) (297.12%)
124 Ravencoin rvn $0.04 -0.07% 23 2.06% 21 -18.37% 15 -31.64% 9 4 -13 -40 $-0.19(-81.9%) (452.47%)
125 Fei Protocol fei $0.99 Ethereum 0.11% 24 0.27% 25 -0.25% 39 -0.48% 50 28 43 80 $-0.03(-2.81%) (2.89%)
126 IOST iost $0.02 2.55% 25 2.38% 27 -21.2% 14 -33.5% 10 32 24 -29 $-0.10(-82.25%) (463.23%)
127 Frax Share fxs $24.98 harmony-shard... -2.3% 23 6.19% 35 -18.24% 21 -24.15% 22 57 74 403 $-15.26(-37.92%) (61.07%)
128 Siacoin sc $0.01 -1.63% 24 -3.63% 23 -24.15% 13 -32.32% 14 20 13 -58 $-0.09(-91.6%) (1090.26%)
129 APENFT nft $0.00 ethereum... 2.26% 29 2.4% 30 -12.94% 23 -16.01% 34 21 -3 0 $0.00(-80.77%) (420.11%)
130 WAX waxp $0.20 -3.24% 25 -9.49% 18 -31.2% 7 -37.1% 10 -1 -13 31 $-4.42(-95.77%) (2263.08%)
131 Ontology ont $0.44 -0.66% 28 0.91% 32 -18.55% 19 -23.3% 28 18 22 -58 $-9.63(-95.65%) (2199.6%)
132 Acala aca $0.93 polkadot -0.75% 32 -3.74% 34 -30.59% 15 -44.83% 242 280 234 0 $-1.12(-54.55%) (120.01%)
133 Ethereum Name Service ens $18.67 Ethereum -2.65% 24 -10.98% 16 33.1% 75 11.83% 68 56 41 0 $-58.64(-75.85%) (314.05%)
134 SwissBorg chsb $0.38 Ethereum 0.77% 32 -1.92% 26 -11.79% 28 -25.84% 23 12 -1 -46 $-1.15(-75.25%) (303.97%)
135 Velas vlx $0.16 binance-smart... -3.51% 26 -14.02% 11 -9.08% 33 -35.47% 9 1 0 52 $-0.37(-69.53%) (228.18%)
136 Render Token rndr $1.51 Ethereum... -4.62% 26 20.92% 46 -19.47% 17 -41.95% -1 -4 -21 210 $-6.34(-80.81%) (421.09%)
137 UMA uma $5.48 Ethereum... 6.42% 35 -7.96% 21 -12.23% 30 -26.35% 24 -3 34 -54 $-28.30(-83.77%) (516.11%)
138 Immutable X imx $1.51 Ethereum -3.65% 29 11.26% 37 -16.83% 25 -30.48% 17 30 -7 0 $-7.89(-83.92%) (522.02%)
139 braintrust btrst $3.91 ethereum... -0.01% 31 7.17% 33 -2.12% 39 -0.11% 58 32 64 0 $-6.30(-61.69%) (161.0%)
140 golem glm $0.35 -4.43% 28 2.28% 28 -21.36% 18 -25.33% 24 -2 26 -9 $-0.74(-67.97%) (212.2%)
141 woo network woo $0.33 -1.63% 30 -5.9% 24 -26.62% 10 -39.41% 5 13 -2 -3 $-1.33(-80.33%) (408.46%)
142 rally rly $0.12 -4.74% 27 -8.79% 22 -18.85% 24 -35.54% 16 -1 -2 213 $-1.25(-90.96%) (1006.05%)
143 Storj storj $0.85 Ethereum... -0.76% 30 0.63% 27 -21.48% 22 -26.75% 27 23 8 -22 $-2.37(-73.65%) (279.48%)
144 voyager token vgx $1.16 2.12% 33 5.19% 35 -15.59% 29 -29.1% 23 12 0 -36 $-9.85(-89.45%) (848.01%)
145 hive hive $0.77 0.87% 33 -2.17% 28 -19.25% 26 -21.23% 37 25 10 122 $-2.15(-73.53%) (277.83%)
146 flux flux $1.34 -2.62% 30 3.3% 37 -3.14% 50 -18.07% 42 34 29 649 $-1.77(-56.94%) (132.21%)
147 Nervos Network ckb $0.01 -0.28% 34 5.28% 48 -15.83% 40 -23.12% 44 29 9 -29 $-0.03(-78.04%) (355.34%)
148 polymath poly $0.32 -3.84% 34 -7.37% 28 -34.93% 7 -26.61% 33 19 15 46 $-1.27(-79.62%) (390.62%)
149 Illuvium ilv $446.10 Ethereum -3.19% 34 -1.21% 36 -13.36% 37 -25.14% 35 26 18 509 $-1,425.55(-76.17%) (319.56%)
150 MXC mxc $0.11 Ethereum... 2.18% 41 2.82% 41 3.52% 60 1.73% 75 64 94 254 $-0.01(-8.66%) (9.48%)
151 casper cspr $0.06 -0.37% 36 0.14% 38 -22.29% 30 -29.93% 36 47 61 0 $-0.26(-81.35%) (436.26%)
152 sushiswap sushi $2.24 -1.53% 33 -2.96% 32 -35.07% 8 -38.45% 13 12 -15 -81 $-20.66(-90.21%) (921.46%)
153 DigiByte dgb $0.02 -0.02% 36 -0.68% 35 -22.23% 23 -36.92% 16 35 30 -89 $-0.14(-88.15%) (743.86%)
154 Keep Network keep $0.39 harmony-shard... -1.47% 32 -7.59% 26 -25.33% 31 -37.0% 25 5 48 93 $-1.09(-73.77%) (281.19%)
155 ren ren $0.28 1.26% 39 1.5% 38 -20.65% 25 -35.69% 16 14 27 -52 $-1.45(-83.71%) (513.79%)
156 Spell Token spell $0.00 avalanche... 0.68% 40 3.69% 43 -23.2% 23 -38.64% 16 23 -13 0 $-0.03(-89.51%) (853.32%)
157 renBTC renbtc $36,060.94 polygon-pos... -1.03% 17 -4.35% -2 -8.84% -3 -17.1% -12 -36 -34 -46 $-31,434.00(-46.57%) (87.17%)
158 Trust Wallet Token twt $0.92 binancecoin... -4.75% 37 0.02% 42 -23.75% 24 -23.59% 18 55 102 97 $-0.60(-39.5%) (65.3%)
159 PlayDapp pla $0.70 Ethereum... -2.44% 38 -3.35% 39 -20.81% 36 -28.67% 35 47 30 0 $-2.52(-78.16%) (357.8%)
160 ceek vr ceek $0.32 -4.47% 42 -11.78% 36 -32.05% 23 -47.92% 8 63 63 1221 $-0.80(-71.63%) (252.47%)
161 Telcoin tel $0.00 polygon-pos... -1.48% 39 1.21% 42 -24.37% 38 -49.59% 1 22 11 -84 $-0.06(-93.29%) (1390.19%)
162 WINkLink win $0.00 tron, Tron20 5.73% 45 5.26% 51 -15.66% 43 -21.44% 48 33 38 -9 $0.00(-90.52%) (954.41%)
163 Ocean Protocol ocean $0.40 Ethereum, sora -0.27% 41 0.72% 41 -24.1% 35 -29.41% 36 30 16 -41 $-1.42(-78.22%) (359.12%)
164 mines of dalarnia dar $1.15 binance-smart... -4.6% 48 -0.37% 58 6.73% 93 2.13% 173 230 160 0 $-3.28(-73.98%) (284.32%)
165 Syscoin sys $0.37 -1.84% 40 -10.5% 32 -24.59% 35 -38.22% 20 12 -16 2 $-0.86(-69.75%) (230.57%)
166 Celer Network celr $0.03 arbitrum-one... -0.27% 42 0.11% 50 -30.75% 25 -41.66% 17 39 15 9 $-0.14(-81.13%) (430.01%)
167 dYdX dydx $3.45 Ethereum... 4.55% 50 0.07% 50 -25.38% 35 -39.29% 22 11 -9 0 $-23.26(-87.08%) (674.18%)
168 Nano nano $1.66 2.58% 50 0.53% 53 -20.41% 44 -34.24% 34 51 42 -79 $-32.04(-95.07%) (1929.28%)
169 MX Token mx $2.21 ethereum... -3.58% 40 -1.78% 50 -10.79% 56 -9.86% 75 79 133 190 $-1.48(-40.11%) (66.97%)
170 Injective Protocol inj $3.86 binance-smart... 2.45% 52 5.66% 58 -18.59% 45 -36.92% 49 29 79 -25 $-18.34(-82.61%) (474.93%)
171 Persistence xprt $2.19 Cosmos, osmosis -3.84% 40 -7.65% 37 -21.05% 42 -32.21% 38 23 51 163 $-13.39(-85.94%) (611.26%)
172 revain rev $0.00 Ethereum -1.7% 43 -14.65% 29 -41.8% 2 -49.4% 1 -12 -18 -74 $-4.06(-99.94%) (158668.17%)
173 DigitalBits xdb $0.23 ethereum... -4.56% 37 -7.83% 34 -33.55% 21 -13.26% 81 17 14 283 $-0.59(-72.1%) (258.39%)
174 DAO Maker dao $3.11 Ethereum... -6.36% 32 4.64% 53 10.77% 87 19.81% 108 93 142 237 $-5.13(-62.27%) (165.07%)
175 Lisk lsk $1.68 -0.49% 41 -3.87% 45 -24.46% 32 -26.68% 47 32 70 -82 $-32.43(-95.08%) (1931.34%)
176 conflux cfx $0.13 -0.22% 44 -6.85% 39 -23.16% 35 -21.25% 50 62 104 -66 $-1.42(-91.85%) (1126.91%)
177 Raydium ray $2.02 Ethereum, Solana -1.8% 42 -8.39% 41 -22.04% 41 -35.37% 39 45 27 51 $-14.50(-87.79%) (718.71%)
178 NuCypher nu $0.29 Ethereum... -1.6% 46 -11.58% 31 -22.74% 39 -32.31% 34 -4 0 4 $-1.27(-81.18%) (431.42%)
179 constellation dag $0.16 2.12% 55 -1.61% 47 -8.2% 64 2.18% 90 93 68 212 $-0.29(-63.95%) (177.37%)
180 chia network xch $52.91 0.63% 51 0.01% 53 -20.31% 44 -22.33% 63 32 61 0 $-344.24(-86.68%) (650.65%)
181 Coin98 c98 $1.11 Solana... -1.52% 46 -0.77% 48 -24.46% 33 -32.23% 32 34 16 0 $-4.16(-78.96%) (375.2%)
182 Dent dent $0.00 Ethereum -0.37% 48 0.18% 50 -21.89% 37 -32.36% 35 34 26 -75 $-0.10(-97.93%) (4728.77%)
183 medibloc med $0.04 -2.1% 46 -0.31% 52 -16.74% 46 -22.06% 53 45 57 -15 $-0.25(-86.93%) (664.84%)
184 COTI coti $0.19 ethereum... -1.17% 48 5.4% 57 -14.42% 53 -39.77% 21 43 41 15 $-0.46(-70.65%) (240.76%)
185 Gemini Dollar gusd $1.00 Ethereum -0.11% 48 0.27% 39 0.92% 56 -0.16% 43 6 51 179 $-0.13(-11.24%) (12.67%)
186 vulcan forged pyr pyr $8.23 -6.01% 40 3.27% 53 -30.47% 23 -45.28% 7 35 4 256 $-34.88(-80.91%) (423.93%)
187 fetch.ai fet $0.26 -3.57% 48 -1.01% 49 -18.91% 44 -42.31% 16 24 47 -40 $-0.69(-72.69%) (266.16%)
188 Power Ledger powr $0.40 Ethereum... -1.64% 50 -4.39% 46 -25.2% 33 -27.48% 41 14 26 106 $-1.41(-78.02%) (354.99%)
189 chromia chr $0.34 -1.94% 50 0.76% 53 -18.5% 46 -35.87% 29 40 -1 146 $-1.11(-76.69%) (329.04%)
190 Ultra uos $0.67 Ethereum -5.16% 46 -6.7% 41 -26.58% 30 -42.87% 14 -18 2 126 $-1.70(-71.65%) (252.71%)
191 pundi x[new] pundix $0.73 -2.63% 50 -8.12% 39 -13.83% 59 -20.32% 58 46 61 32 $-3.59(-83.07%) (490.6%)
192 ConstitutionDAO people $0.04 Ethereum -0.81% 54 1.34% 57 -24.58% 34 -38.12% 23 -5 -31 0 $-0.07(-66.23%) (196.09%)
193 WazirX wrx $0.49 binancecoin... -1.41% 50 -1.49% 50 -19.39% 47 -28.46% 42 24 12 -79 $-3.59(-88.07%) (738.14%)
194 JOE joe $0.82 avalanche -5.07% 48 0.6% 57 -22.8% 44 -40.65% 29 57 52 0 $-3.67(-81.69%) (446.12%)
195 Perpetual Protocol perp $2.38 Ethereum... -2.93% 50 -23.17% 10 -45.25% -7 -48.39% 3 -9 -38 111 $-19.11(-88.91%) (801.82%)
196 xyo xyo $0.01 -0.24% 54 -2.06% 49 -18.54% 48 -27.67% 45 24 17 309 $-0.06(-81.41%) (437.82%)
197 Orbs orbs $0.06 Ethereum... -2.45% 50 -6.89% 40 -18.97% 48 -22.63% 53 33 57 -25 $-0.24(-79.12%) (378.99%)
198 ontology gas ong $0.58 -2.61% 50 -6.3% 42 -21.87% 44 -26.06% 50 36 76 -13 $-2.14(-78.68%) (369.08%)
199 Divi divi $0.06 0.24% 55 -2.12% 53 -12.09% 60 -1.02% 89 50 52 78 $-0.09(-58.39%) (140.3%)
200 request req $0.18 -4.13% 49 -6.0% 44 -19.17% 51 -30.65% 40 39 27 137 $-0.81(-82.26%) (463.57%)