历史快照 - 2022-05-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.19 polygon-pos... 4.58% -195 9.94% -195 43.42% -191 37.17% -190 -190 -194 0 $-0.30(-61.75%) (161.47%)
202 lido steth steth $2,684.83 -1.67% -184 -1.42% -184 -8.62% -181 -17.04% -174 -171 -171 13 $-2,093.08(-43.81%) (77.96%)
203 wrapped tron wtrx $0.09 tron 17.3% -180 38.48% -179 28.33% -179 34.94% -176 -178 0 0 $0.00(-0.91%) (0.92%)
204 youcash youc $0.50 Ethereum... 1.55% -170 40.64% -166 12416.21% 429 434.96% -87 -110 -114 332 $0.00(-0.22%) (0.22%)
205 bitcoin bep2 btcb $36,012.38 Binance Chain... -1.24% -169 -4.46% -171 -8.97% -168 -17.2% -170 -170 -168 -154 $-31,490.04(-46.65%) (87.44%)
206 Frax frax $1.00 arbitrum-one... 0.42% -161 0.39% -162 0.08% -156 -0.42% -153 -161 -156 151 $-0.07(-6.5%) (6.96%)
207 toncoin toncoin $1.83 -3.29% -160 -3.39% -161 -10.33% -154 -0.14% -146 -154 -162 0 $-2.55(-58.18%) (139.13%)
208 defichain dfi $4.27 0.59% -156 1.45% -158 0.84% -150 -3.14% -148 -120 -108 -1 $-1.00(-18.99%) (23.44%)
209 wrapped bnb wbnb $380.36 theta, telos... 0.68% -156 0.86% -153 -5.19% -153 -12.89% -152 -151 -152 -7 $-313.45(-45.18%) (82.41%)
210 bittorrent btt $0.00 tron, Ethereum 1.1% -149 5.97% -149 -4.89% -145 -9.88% -142 -151 -152 -175 $-0.01(-83.55%) (507.89%)
211 chain xcn $0.08 Ethereum 4.43% -136 -1.5% -140 -16.58% -142 0.0% 0 0 0 0 $-0.03(-26.46%) (35.98%)
212 Huobi BTC hbtc $35,992.52 Ethereum... -1.55% -144 -4.59% -146 -8.81% -141 -17.22% -142 -147 -145 -4 $-31,798.43(-46.91%) (88.35%)
213 Osmosis osmo $3.79 -2.34% -131 -3.62% -131 -28.36% -140 -48.51% -150 -163 -161 0 $-7.27(-65.72%) (191.76%)
214 SafeMoon safemoon $0.00 binance-smart... 223.75% -22 224.4% -24 205.03% -13 180.72% -14 -32 -102 0 $0.00(-83.47%) (505.01%)
215 Lido DAO ldo $2.78 Ethereum... -1.68% -120 -4.48% -123 -0.09% -9 -24.66% -29 16 348 223 $-3.70(-57.06%) (132.9%)
216 safe safe $36.30 -0.41% -117 -9.43% -118 0.05% -105 2.51% -98 -16 85 878 $-10.90(-23.09%) (30.03%)
217 Liquity USD lusd $1.00 polygon-pos... -0.0% -111 0.02% -110 0.13% -102 0.0% -93 -113 -99 -7 $-0.04(-3.9%) (4.06%)
218 threshold t $0.08 -0.21% -107 -7.08% -112 0.0% 0 0.0% 0 0 0 0 $-0.02(-21.22%) (26.94%)
219 bitdao bit $1.13 Ethereum... -2.36% -109 -4.92% -110 -9.59% -107 -8.96% -98 -105 -118 0 $-1.84(-62.01%) (163.23%)
220 LINK ln $103.33 -1.28% -105 -7.45% -108 -19.16% -111 -31.67% -115 -121 -112 0 $-192.11(-65.03%) (185.92%)
221 counos x ccxx $34.17 6.48% -95 15.11% -93 5.68% -87 -2.12% -84 -109 -124 -15 $-144.83(-80.91%) (423.82%)
222 LooksRare looks $1.43 Ethereum -10.08% -113 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.36(-19.87%) (24.8%)
223 Nexus Mutual nxm $91.03 Ethereum -1.78% -104 -1.4% -105 -8.21% -99 -16.55% -100 -101 -98 -2 $-92.95(-50.52%) (102.11%)
224 Astar astr $0.14 2.38% -80 5.42% -80 -25.54% -80 -42.05% -68 9 41 0 $-0.15(-51.48%) (106.1%)
225 Tether Gold xaut $1,882.33 Ethereum... 0.44% -79 -0.73% -85 -2.87% -76 -2.42% 43 -1 48 0 $-166.38(-8.12%) (8.84%)
226 project galaxy gal $13.17 -27.09% -113 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-4.89(-27.09%) (37.15%)
227 the transfer token ttt $3.81 ethereum... -1.95% -74 -2.32% -73 -8.82% -66 -19.83% -67 -100 -111 -9 $-12.41(-76.53%) (326.08%)
228 ton crystal ton $0.32 Ethereum -2.99% -74 -1.82% -72 -12.69% -71 49.64% 6 25 -9 0 $-0.12(-27.21%) (37.38%)
229 kok kok $3.62 Ethereum -1.26% -73 1.26% -68 5.92% -54 -8.78% -55 -96 -91 0 $-2.88(-44.3%) (79.54%)
230 HUSD husd $1.00 Ethereum... -0.05% -67 0.07% -73 0.06% -61 0.02% -50 -67 -53 -114 $-0.01(-1.44%) (1.46%)
231 wrapped velas wvlx $0.16 velas -4.16% -66 -15.26% -84 -8.45% -61 -36.73% -88 0 0 0 $-0.09(-36.73%) (58.04%)
232 hyperion hyn $1.71 Ethereum... 222.83% 100 160.94% 61 143.99% 76 117.31% 73 246 288 1251 $0.00(0.0%) (0.0%)
233 Sapphire sapp $0.60 0.03% -58 -3.78% -64 -5.55% -49 -7.69% -37 -52 -4 111 $-0.10(-14.03%) (16.32%)
234 Rocket Pool rpl $29.90 Ethereum -0.28% -54 0.83% -53 -7.48% -44 -13.9% -39 -33 -39 36 $-29.32(-49.51%) (98.07%)
235 whitecoin xwc $0.40 1.35% -51 -6.06% -61 -21.7% -63 -25.69% -57 -74 -62 -21 $-2.19(-84.44%) (542.86%)
236 Radio Caca raca $0.00 ethereum... -3.58% -57 -4.15% -58 -43.73% -94 -52.05% -97 -33 -67 0 $-0.01(-91.51%) (1077.64%)
237 wemix wemix $2.40 Klaytn 3.59% -49 0.81% -51 -33.36% -78 -45.48% -90 -118 -128 0 $-21.86(-90.12%) (912.14%)
238 fruits frts $0.01 -1.59% -48 -0.15% -46 -5.06% -34 5.61% -8 0 0 0 $0.00(-5.34%) (5.65%)
239 bitpanda ecosystem token best $0.79 Ethereum... -0.59% -46 -3.21% -52 -5.78% -36 -6.22% -19 -47 -41 -19 $-2.17(-73.39%) (275.74%)
240 VVS Finance vvs $0.00 cronos -1.33% -42 -22.44% -69 -30.37% -51 -36.47% -33 255 190 0 $0.00(-89.31%) (835.48%)
241 decentralized social deso $27.67 0.57% -38 5.56% -29 -23.3% -44 -32.84% -51 -44 -76 0 $-77.08(-73.58%) (278.57%)
242 biswap bsw $1.11 binance-smart... -1.63% -43 6.46% -28 -4.4% -19 -22.83% -34 233 99 0 $-0.77(-40.85%) (69.07%)
243 Pirate Chain arrr $1.27 -1.29% -42 -10.75% -49 -26.89% -51 -40.45% -66 -17 64 -30 $-11.77(-90.29%) (929.8%)
244 binaryx bnx $115.16 Binance Smart... 4.42% -31 -7.13% -42 13.09% 11 12.14% 21 155 309 0 $-84.26(-42.25%) (73.17%)
245 humanscape hum $0.29 Ethereum... -2.92% -31 3.48% -20 -11.21% -17 -11.62% 0 13 26 240 $-0.33(-53.43%) (114.71%)
246 chainbing cbg $6.44 Ethereum 1.16% -21 -10.36% -40 -41.08% -69 -82.11% -153 -160 170 0 $-125.23(-95.11%) (1943.49%)
247 mobilecoin mob $2.74 -4.31% -24 -34.96% -70 -21.13% -25 -37.61% -41 -74 -67 0 $-13.51(-83.14%) (493.24%)
248 USDD usdd $1.00 -0.19% 49 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.19%) (0.19%)
249 Anyswap any $10.54 Ethereum... -4.88% -21 28.1% 21 -11.4% -3 -32.62% -25 -31 -85 60 $-20.57(-66.12%) (195.12%)
250 mvl mvl $0.01 Ethereum -1.84% -13 -9.81% -27 -20.0% -20 -24.8% -11 -6 86 -67 $-0.06(-87.8%) (719.76%)
251 Sifchain erowan $0.15 Ethereum... -4.27% -11 -3.76% 3 26.14% 81 43.72% 157 204 327 0 $-0.27(-63.8%) (176.23%)
252 Telos tlos $0.68 ethereum... -2.74% -8 -4.7% -14 0.94% 20 -18.53% 7 -48 -68 355 $-0.71(-51.25%) (105.12%)
253 Maple mpl $41.36 ethereum... -14.76% -32 -21.82% -42 -31.93% -37 -20.05% 2 113 240 0 $-22.40(-35.13%) (54.16%)
254 Status SNT $0.05 Ethereum -3.92% -3 -6.25% -8 -21.12% -5 -24.59% -1 -29 13 -141 $-0.62(-92.48%) (1229.88%)
255 usdx [kava] usdx $0.97 -0.66% 1 0.19% 3 0.58% 27 0.15% 38 28 64 304 $-0.05(-4.58%) (4.8%)
256 Aurora aurora $7.16 Ethereum, aurora -1.81% 1 -0.52% 4 -29.9% -24 -38.12% -29 4 -41 0 $-13.94(-66.06%) (194.6%)
257 Ardor ardr $0.17 -2.66% -2 -8.13% -7 -27.56% -18 -25.44% 1 -16 -7 -106 $-1.93(-92.01%) (1150.89%)
258 function x fx $0.41 -5.22% -5 -9.12% -10 -17.92% -2 -26.53% -2 -23 -25 68 $-1.37(-77.01%) (335.0%)
259 sologenic solo $0.42 -5.81% -7 -7.13% -6 -24.92% -12 -20.31% 136 169 146 -15 $-5.86(-93.37%) (1408.11%)
260 Civic cvc $0.25 Ethereum -2.81% -2 -4.06% -3 -22.5% -7 -23.77% 3 -5 -4 -105 $-1.10(-81.7%) (446.31%)
261 tribe tribe $0.36 0.07% 0 -10.82% -14 -30.9% -28 -33.84% -19 -53 -65 -28 $-1.85(-83.61%) (510.27%)
262 Origin Protocol ogn $0.41 sora, Ethereum -2.06% 0 -8.99% -7 -34.31% -35 -19.34% 10 85 68 -121 $-2.70(-86.72%) (653.25%)
263 BTC Standard Hashrate Token btcst $14.00 binance-smart... -1.24% 0 1.03% 5 -10.38% 12 -20.58% 7 -21 13 -140 $-73.45(-83.99%) (524.67%)
264 locus chain locus $0.18 Ethereum 2.5% 2 5.99% 9 -0.76% 27 1.85% 44 417 466 0 $-0.05(-22.51%) (29.04%)
265 SuperFarm super $0.40 Ethereum... -3.15% -5 -4.56% -4 -32.32% -31 -48.2% -54 -55 -66 1 $-3.83(-90.64%) (967.91%)
266 TitanSwap titan $2.96 Ethereum -3.83% -7 -8.31% -10 -10.94% 11 -38.11% -29 175 222 54 $-6.19(-67.65%) (209.14%)
267 Steem steem $0.40 -0.25% -2 -3.96% -5 -15.14% 2 9.8% 65 45 54 -124 $-7.63(-95.05%) (1920.11%)
268 lukso lyxe $10.27 -1.7% -4 -4.29% -5 -14.67% 3 -30.98% -11 -36 -29 65 $-29.57(-74.22%) (287.97%)
269 inSure DeFi sure $0.01 ethereum... 0.1% -1 -3.8% -3 -5.18% 19 -11.31% 20 8 30 0 $-0.05(-90.1%) (909.67%)
270 xsgd xsgd $0.72 Ethereum... -0.78% -1 2.94% 6 -0.85% 30 -2.61% 27 -23 -15 384 $-0.13(-14.97%) (17.6%)
271 1eco 1eco $5.73 Ethereum -0.11% 0 -6.21% -7 -16.28% 3 -37.13% -24 23 286 0 $-3.66(-38.97%) (63.85%)
272 Cartesi ctsi $0.27 avalanche... -0.36% -2 1.08% 2 -20.48% 6 -33.17% -8 -7 -42 -99 $-1.45(-84.42%) (541.85%)
273 Mobox mbox $1.88 binance-smart... -0.1% -1 -6.68% -8 -22.15% -9 -42.13% -40 -5 -38 577 $-10.50(-84.78%) (556.9%)
274 moonriver movr $36.96 moonriver, meter -3.62% -7 -7.17% -7 -32.1% -22 -47.21% -42 -18 -56 0 $-421.62(-91.94%) (1140.81%)
275 myneighboralice alice $4.88 -0.13% -2 -1.52% -4 -23.66% -13 -31.31% -13 -30 -55 -75 $-21.28(-81.35%) (436.28%)
276 hedgetrade hedg $0.42 ethereum... -0.31% 0 0.51% 1 -3.0% 25 -9.79% 24 -3 -10 -49 $-2.55(-85.83%) (605.56%)
277 Mdex mdx $0.16 binance-smart... -2.4% -3 -4.29% -5 -24.88% -11 -34.99% -16 -31 -20 -152 $-6.34(-97.48%) (3873.02%)
278 stormx stmx $0.01 2.34% 2 4.22% 9 -24.44% -11 -29.78% -12 10 17 -132 $-0.20(-93.19%) (1369.22%)
279 Yield Guild Games ygg $1.26 harmony-shard... 0.62% -1 -14.99% -20 -35.32% -31 -52.18% -58 -94 -85 0 $-9.05(-87.82%) (720.72%)
280 metisdao metis $46.95 -1.68% -1 0.4% 5 -33.51% -26 -54.41% -66 -128 -71 0 $-267.89(-85.09%) (570.58%)
281 orbit chain orc $0.23 ethereum... -0.17% 0 -3.29% 0 -21.85% -5 -37.06% -21 -20 0 -70 $-4.11(-94.68%) (1780.25%)
282 Sun Token sun $0.01 tron, Tron20 10.37% 21 2.35% 8 -10.74% 15 -14.71% 20 39 8 0 $-6.09(-99.78%) (46390.87%)
283 VeThor Token vtho $0.00 vechain 0.54% 1 2.26% 8 -24.2% -10 -32.77% -16 4 15 -163 $-0.04(-92.15%) (1174.55%)
284 bridge oracle brg $0.02 binance-smart... 0.75% 2 2.64% 10 -58.7% -91 -74.41% -134 0 0 -75 $-0.32(-94.92%) (1867.25%)
285 Dero dero $10.90 -0.54% -3 -4.07% -2 -18.71% 1 -2.65% 53 -4 64 243 $-14.69(-57.4%) (134.73%)
286 Metahero hero $0.03 binance-smart... -0.97% -3 -8.66% -11 -19.29% -1 -41.68% -34 -90 -70 0 $-0.69(-96.29%) (2594.23%)
287 orchid oxt $0.20 1.01% 0 0.63% 5 -19.61% -3 -26.11% -6 -17 -1 -90 $-0.65(-76.91%) (333.06%)
288 creditcoin ctc $0.65 -9.29% -13 -19.36% 2325 -33.59% 2322 -43.61% 2316 2322 2322 -84 $-7.73(-92.24%) (1187.93%)
289 Ellipsis eps $0.19 Binance Smart... 17.52% 30 15.02% 26 -17.37% 0 -10.07% 27 73 88 -36 $-6.76(-97.32%) (3636.24%)
290 OriginTrail trac $0.37 Ethereum... -6.53% -13 -7.93% -10 -33.46% -32 -44.7% -44 -15 -73 -28 $-2.31(-86.33%) (631.33%)
291 Verge xvg $0.01 -0.16% -3 -4.21% -3 -21.7% -8 -31.55% -14 -28 -14 -196 $-0.25(-96.88%) (3100.56%)
292 propy pro $1.76 ethereum... 7.07% 16 8.95% 14 2.61% 42 20.89% 94 38 18 158 $-3.31(-65.26%) (187.88%)
293 stasis euro eurs $1.05 0.09% 0 -0.05% 3 -2.26% 26 -3.2% 50 -3 60 255 $-0.23(-17.78%) (21.62%)
294 reserve rights rsr $0.01 -0.75% -4 2.1% 6 -32.79% -31 -43.95% -43 -28 -63 -194 $-0.10(-92.11%) (1166.75%)
295 aelf elf $0.24 Ethereum -4.05% -10 -10.57% -17 -32.37% -30 -34.09% -22 -41 -42 -102 $-2.20(-90.18%) (918.49%)
296 Hxro hxro $0.31 Ethereum... -0.56% -4 0.07% 1 -14.62% 3 -9.39% 33 1 -7 52 $-0.47(-60.38%) (152.42%)
297 Aragon ant $3.24 Ethereum... 0.93% 1 1.95% 4 -24.57% -17 -34.36% -21 -45 -90 -147 $-10.82(-76.97%) (334.19%)
298 avinoc avinoc $0.33 Ethereum 0.37% -2 1.55% 4 -4.67% 20 -13.89% 22 -12 82 0 $-0.14(-30.25%) (43.37%)
299 reef reef $0.01 -1.25% -4 -3.94% -4 -25.04% -18 -36.79% -24 -30 -40 -172 $-0.04(-86.69%) (651.47%)
300 Biconomy bico $1.03 Ethereum 0.76% 1 2.38% 4 -21.35% -10 -36.28% -29 -20 -52 0 $-5.33(-83.76%) (515.59%)