历史快照 - 2022-05-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Bifrost bfc $0.11 Ethereum, Fantom -3.03% -7 -13.33% -22 -19.04% -5 -29.31% -14 -37 -64 183 $-0.52(-82.02%) (456.1%)
302 wirex token wxt $0.01 5.97% 14 39.67% 66 54.87% 130 98.32% 205 292 288 194 $-0.02(-57.89%) (137.5%)
303 Energy Web Token ewt $4.10 xdai -2.84% -3 -0.46% 2 -22.74% -10 -25.86% -8 -18 -25 -155 $-16.46(-80.06%) (401.48%)
304 Augur rep $11.20 Ethereum -1.44% 0 -3.7% -5 -19.36% -6 -24.01% -3 -26 -8 -176 $-97.27(-89.67%) (868.17%)
305 Metal mtl $1.84 Ethereum -3.67% -6 -13.56% -21 -33.91% -37 3.68% 67 55 59 -114 $-11.69(-86.43%) (636.74%)
306 sperax spa $0.16 arbitrum-one... 0.9% 6 21.56% 43 6.43% 50 3.72% 69 4 2304 0 $-0.05(-24.58%) (32.6%)
307 API3 api3 $3.28 ethereum... 0.96% 6 3.46% 9 -24.73% -15 -35.65% -29 -67 28 124 $-6.14(-65.19%) (187.29%)
308 Boba Network boba $0.76 boba, Ethereum -2.94% -2 -23.22% -39 -39.29% -48 -54.03% -77 -51 -87 0 $-3.17(-80.72%) (418.8%)
309 asd asd $0.18 -0.32% 2 1.61% 3 -11.14% 7 -16.43% 21 -27 -17 -190 $-2.91(-94.13%) (1603.62%)
310 alpha finance lab alpha $0.27 -1.71% -1 1.39% 1 -26.88% -23 -39.15% -36 7 -42 -175 $-2.35(-89.74%) (874.6%)
311 Numeraire nmr $20.35 Ethereum -8.74% -20 -13.87% -25 -20.73% -9 -30.32% -20 -49 -5 -141 $-81.48(-80.02%) (400.51%)
312 MaidSafeCoin maid $0.26 omni -9.11% -23 -4.07% -9 -7.67% 17 -33.56% -29 -12 -54 -160 $-1.02(-79.5%) (387.89%)
313 iexec rlc rlc $1.49 -0.12% 2 1.2% 0 -23.35% -18 -29.97% -21 -24 -19 -144 $-10.16(-87.25%) (684.01%)
314 Ufo Gaming ufo $0.00 Ethereum -5.15% -12 -6.95% -16 -35.1% -44 -53.31% -76 -78 -138 0 $0.00(-92.06%) (1159.92%)
315 Rari Governance Token rgt $9.55 arbitrum-one... -4.41% -10 -16.46% -33 -31.93% -36 -34.79% -29 -65 -91 17 $-40.48(-80.9%) (423.68%)
316 Prometeus prom $7.21 Ethereum... -3.78% -9 -12.35% -27 -13.29% -4 -24.03% -6 -18 -19 -190 $-62.54(-89.66%) (867.11%)
317 Stratis strax $0.87 Ethereum -1.56% -7 -0.77% -9 -21.02% -13 -27.68% -18 -9 -6 -173 $-20.88(-96.01%) (2404.04%)
318 rakon rkn $0.48 Ethereum... -1.78% -4 -1.44% -11 -8.43% 15 -16.87% 15 52 26 305 $-0.29(-37.07%) (58.91%)
319 susd susd $1.00 0.11% 4 -0.01% -10 -0.05% 7 -0.5% 42 49 87 23 $-0.10(-8.99%) (9.88%)
320 NKN nkn $0.16 Ethereum 0.9% 1 0.8% 0 -20.43% -13 -34.84% -30 -18 -27 -161 $-1.15(-87.64%) (708.86%)
321 standard tokenization protocol stpt $0.07 -2.38% -3 -5.34% -11 -22.99% -8 -27.02% 6 -22 -1 162 $-0.12(-62.58%) (167.25%)
322 funtoken fun $0.01 0.08% 0 -0.84% -3 -5.47% 22 -10.4% 40 -3 40 -188 $-0.18(-94.7%) (1785.36%)
323 Dawn Protocol dawn $1.54 Ethereum -1.76% -3 -2.71% -5 -17.9% -9 -18.45% 17 1 -14 -88 $-7.33(-82.62%) (475.45%)
324 liquity lqty $1.58 Ethereum... 5.53% 14 2.52% 14 -10.46% 13 -29.92% 277 203 244 222 $-46.46(-96.7%) (2933.03%)
325 Radicle rad $3.57 Ethereum -4.81% -8 -5.64% -11 -18.9% -8 -29.85% -14 2 -11 165 $-23.30(-86.7%) (651.94%)
326 sport and leisure snl $0.16 Ethereum... -1.31% -2 -1.77% 0 -4.3% 26 -16.69% 23 22 21 37 $-0.12(-42.21%) (73.05%)
327 Metadium meta $0.06 Ethereum -0.09% 2 -1.08% 3 -23.96% -21 -28.65% -13 -16 -4 -64 $-0.34(-84.17%) (531.84%)
328 Mask Network mask $3.71 polygon-pos... -2.73% -3 0.3% 9 -11.4% 10 -22.66% 8 1 -64 -32 $-26.51(-87.71%) (713.59%)
329 hoo token hoo $1.30 Ethereum -0.36% 4 -1.59% 4 -2.77% 33 -7.13% 48 10 91 0 $-0.17(-11.74%) (13.3%)
330 Aavegotchi ghst $1.82 Ethereum... -0.7% 1 -1.17% 2 -3.63% 27 -9.98% 28 2 8 228 $-1.14(-38.59%) (62.85%)
331 Ark ark $0.78 -3.0% -5 -3.47% -2 -28.75% -28 -26.4% -5 -8 0 -151 $-9.50(-92.4%) (1215.68%)
332 somesing ssx $0.04 icon -2.12% -2 -2.31% 2 -18.26% -5 -24.59% 3 5 2 604 $-0.21(-83.99%) (524.54%)
333 strike strk $33.40 ethereum... 1.78% 9 -0.89% 7 -17.98% -2 -21.87% 12 -15 17 3 $-38.35(-53.45%) (114.82%)
334 moviebloc mbl $0.01 Ethereum, ONT... -3.84% -7 -4.78% -6 -20.54% -13 -30.92% -19 -43 76 90 $-0.03(-79.23%) (381.37%)
335 rsk smart bitcoin rbtc $35,936.10 -1.3% 0 -4.56% 34 -9.21% 62 -17.73% 63 40 54 126 $-31,643.69(-46.82%) (88.06%)
336 adshares ads $3.97 Ethereum... -4.54% -8 -6.76% -12 -11.93% 22 -20.6% 24 126 246 844 $-1.64(-29.26%) (41.36%)
337 quarkchain qkc $0.02 -1.33% 0 -7.31% -14 -20.74% -13 -29.15% -15 22 30 -66 $-0.28(-94.53%) (1726.76%)
338 ssv network ssv $10.38 Ethereum -3.07% -4 -2.08% 3 -24.35% -28 -42.0% -53 11 41 0 $-10.25(-49.67%) (98.69%)
339 BakerySwap bake $0.54 Binance Smart... -1.3% 1 -0.59% 4 -34.68% -45 -43.95% -59 15 -13 -247 $-7.58(-93.41%) (1416.97%)
340 rsk infrastructure framework rif $0.12 -1.66% -1 -7.75% -18 -9.15% 14 -22.27% 10 -24 2 -76 $-0.32(-72.53%) (264.05%)
341 centrality cennz $0.09 Ethereum... -2.83% -5 -6.2% -10 -13.24% 1 -23.32% 3 -15 -80 94 $-0.45(-83.97%) (523.73%)
342 Band Protocol band $2.93 Ethereum, Fantom -0.19% 5 -1.12% 0 -20.39% -14 -34.06% -33 -27 -9 -180 $-18.17(-86.11%) (619.83%)
343 venus usdc vusdc $0.02 binance-smart... 0.03% 6 0.07% 3 0.13% 35 0.28% 58 13 49 82 $0.00(0.0%) (0.0%)
344 Ergo erg $3.19 -0.65% 4 -0.92% 1 -20.71% -14 -31.37% -27 17 12 25 $-19.18(-85.73%) (600.64%)
345 Akash Network akt $0.90 osmosis 0.42% 5 -8.51% -18 -22.57% -22 -30.56% -24 -31 -76 -100 $-6.51(-87.91%) (727.17%)
346 Mango Markets mngo $0.10 Solana -2.92% 0 -12.6% -29 -26.59% -35 -35.94% -39 -72 -41 0 $-0.35(-77.8%) (350.46%)
347 Beta Finance beta $0.25 avalanche... -4.4% -2 -11.37% -22 -35.93% -42 -48.79% -68 -71 18 0 $-2.17(-89.81%) (880.92%)
348 Alchemy Pay ach $0.02 binance-smart... -5.04% -7 -10.09% -13 -30.66% -39 -43.86% -54 -89 -35 552 $-0.13(-85.77%) (602.99%)
349 UTRUST utk $0.21 Ethereum -1.87% 2 5.23% 11 -12.03% 11 -17.1% 27 -7 9 -184 $-0.91(-81.31%) (435.15%)
350 Klever klv $0.03 tron, Tron20 2.11% 5 -8.15% -11 -17.83% -9 -20.77% 13 89 79 -104 $-0.11(-79.7%) (392.59%)
351 Dvision Network dvi $0.29 Ethereum... -2.3% 1 -9.18% -15 -22.21% -12 -35.01% -26 -56 -109 0 $-2.55(-89.92%) (891.88%)
352 SingularityNET agi $0.09 sora, Ethereum -2.53% 2 -5.5% -4 -29.96% -37 -40.2% -40 39 -20 -186 $-1.42(-93.76%) (1502.68%)
353 bloktopia blok $0.01 polygon-pos -2.47% 0 2.03% 3 -19.16% -13 -38.07% -47 -40 -115 0 $-0.13(-91.53%) (1080.96%)
354 enzyme mln $45.39 0.28% 5 -8.23% -10 -19.41% -7 -21.56% 14 -11 21 -64 $-211.25(-82.31%) (465.45%)
355 Polkastarter pols $1.02 Ethereum... -0.24% 3 -2.11% 0 -20.22% -12 -36.27% -36 0 -47 -73 $-5.46(-84.3%) (537.13%)
356 Balancer bal $13.58 polygon-pos... 1.31% 5 12.49% 24 -8.86% 20 -30.31% -14 49 38 -216 $-58.17(-81.07%) (428.39%)
357 World Mobile Token wmt $0.39 cardano -0.17% 3 -3.92% -4 -24.3% -21 0.0% 0 0 0 0 $-0.19(-33.22%) (49.75%)
358 origin dollar ousd $1.00 Ethereum 0.13% 4 0.05% 3 -0.29% 49 -0.16% 51 -87 -126 809 $-0.05(-4.95%) (5.2%)
359 TomoChain tomo $1.02 -3.17% -2 -17.63% -38 -12.47% 12 -24.33% 8 -2 4 -98 $-2.73(-72.76%) (267.06%)
360 Proton xpr $0.01 Ethereum... 2.57% 11 1.6% 6 -16.53% 7 -34.31% -19 -25 16 211 $-0.08(-90.23%) (923.75%)
361 Ampleforth ampl $1.07 ethereum... 2.34% 11 2.28% 4 -12.21% 19 7.19% 109 54 0 -175 $-2.77(-72.26%) (260.43%)
362 Venus xvs $7.53 binance-smart... -0.3% 2 -3.86% -5 -31.21% -42 -37.28% -38 -12 20 -263 $-131.21(-94.57%) (1741.28%)
363 Badger DAO badger $7.30 Fantom... 0.12% 2 -1.55% -1 -16.54% 0 -27.83% -7 13 -41 -182 $-76.66(-91.3%) (1049.44%)
364 platon lat $0.04 1.15% 6 8.62% 15 -20.56% -16 -31.1% -17 -33 -82 0 $-0.28(-87.93%) (728.46%)
365 Shiba Predator qom $0.00 Ethereum -5.9% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.9%) (6.27%)
366 dusk network dusk $0.23 ethereum... -0.64% 1 2.99% 5 -31.45% -44 -44.63% -68 -70 -103 46 $-0.81(-78.22%) (359.22%)
367 Qredo qrdo $1.37 Ethereum... 4.06% 12 -8.01% 0 -29.21% -16 -45.77% -28 -33 -30 0 $-7.56(-84.67%) (552.26%)
368 deversifi dvf $3.68 Ethereum -2.11% 0 -12.52% -21 -24.98% -22 -25.31% 3 -59 -40 0 $-13.91(-79.07%) (377.72%)
369 Everipedia iq $0.01 binance-smart... -3.07% -3 -6.56% -11 -23.49% -19 -30.64% -15 14 22 -90 $-0.06(-86.35%) (632.5%)
370 starlink starl $0.00 7.87% 16 42.9% 75 -22.97% -15 -45.41% -66 -86 -144 0 $0.00(-89.53%) (854.75%)
371 e-radix exrd $0.12 4.84% 11 3.79% 10 -7.83% 21 -15.38% 29 10 -23 29 $-0.50(-81.02%) (426.87%)
372 Beefy.Finance bifi $1,196.41 avalanche... 0.22% 4 -0.47% 1 -16.0% 5 -17.27% 24 -34 -69 17 $-1,860.85(-60.87%) (155.54%)
373 Electroneum etn $0.00 -0.96% 0 0.15% 3 -8.21% 22 -23.04% 11 7 -56 -136 $-0.19(-97.54%) (3964.36%)
374 XCAD Network xcad $3.51 zilliqa... 6.88% 15 -0.83% 1 0.73% 48 22.49% 104 73 0 0 $-2.15(-37.98%) (61.25%)
375 abbc coin abbc $0.09 -7.62% -12 -12.46% -21 -22.18% -10 -28.35% -2 -23 -15 -243 $-1.20(-93.34%) (1400.7%)
376 Cratos crts $0.00 Ethereum... -0.46% 2 -3.43% -4 -12.2% 13 -31.86% -12 -51 38 0 $0.00(-66.18%) (195.71%)
377 truefi tru $0.15 -2.74% -3 -7.29% -13 -21.76% -8 -31.44% -11 -3 -32 176 $-0.58(-78.97%) (375.55%)
378 KardiaChain kai $0.02 binance-smart... -6.98% -9 -10.98% -19 -22.0% -10 -41.06% -32 -20 -53 -105 $-0.13(-84.11%) (529.47%)
379 gxchain gxc $1.12 -19.22% -36 -14.74% -28 -35.69% -54 -40.2% -45 -73 -24 88 $-8.90(-88.81%) (793.78%)
380 YooShi yooshi $0.00 binance-smart... -3.18% -5 -9.22% -17 -22.17% -10 -33.92% -21 -52 -118 0 $0.00(-93.07%) (1342.62%)
381 jasmycoin jasmy $0.02 0.22% 4 -7.2% -11 -29.51% -32 -43.03% -50 130 -109 0 $-0.26(-93.82%) (1517.82%)
382 xdai stake $9.62 -3.35% -2 -3.67% -4 -9.86% 22 -24.29% 5 18 45 55 $-29.10(-75.15%) (302.41%)
383 Mirror Protocol mir $1.05 Terra... -1.31% 1 3.11% 10 -22.71% -10 -45.34% -65 -63 20 -157 $-11.41(-91.61%) (1091.98%)
384 freeway token fwt $0.01 Ethereum... -5.29% -7 -18.45% -34 -19.16% -2 -9.9% 43 161 117 337 $-0.01(-39.53%) (65.36%)
385 Orion Protocol orn $2.36 Ethereum -2.79% -4 -5.42% -8 -23.04% -11 -36.65% -72 -81 -85 -142 $-25.51(-91.53%) (1081.28%)
386 dkargo dka $0.08 ethereum... -1.05% 2 -3.64% -3 -17.99% 1 -26.28% 2 -8 -1 -75 $-0.47(-85.78%) (603.39%)
387 LCX lcx $0.10 ethereum... 1.07% 5 0.22% 9 -9.98% 22 -16.99% 28 71 24 196 $-0.38(-78.63%) (367.97%)
388 defi pulse index dpi $140.91 -0.71% 2 -0.02% 6 -20.4% -4 -26.4% 1 7 -17 0 $-279.39(-66.47%) (198.27%)
389 rmrk rmrk $8.21 Kusama, kusama -5.54% -6 -1.89% 1 -37.92% -54 -56.61% -105 -88 -106 0 $-53.69(-86.73%) (653.67%)
390 gensokishi metaverse mv $0.99 polygon-pos -2.58% -3 5.86% 17 -31.91% -37 21.0% 113 0 0 0 $-0.46(-31.91%) (46.86%)
391 hunt hunt $0.69 -1.0% 5 -1.6% 6 -20.89% -5 -26.3% 6 -6 30 265 $-0.72(-50.97%) (103.96%)
392 AIOZ Network aioz $0.14 binance-smart... -2.07% 1 -1.51% 6 -24.51% -2 -44.7% -41 1 59 157 $-1.65(-92.28%) (1195.87%)
393 shapeshift fox token fox $0.24 -1.65% 4 -7.32% -5 -28.49% -14 -20.04% 39 32 54 0 $-0.75(-75.93%) (315.41%)
394 veritaseum veri $35.29 ethereum... 1.67% 8 -7.15% -9 -26.88% -19 -32.31% -11 -61 -110 209 $-431.41(-92.44%) (1222.34%)
395 ThunderCore tt $0.01 -2.5% 0 -7.07% -9 -21.54% 7 -28.85% 12 51 54 -23 $-0.03(-77.87%) (351.81%)
396 Alchemix alcx $58.68 Ethereum -3.16% -2 -8.29% -12 -20.86% 3 -43.04% -39 -93 -126 0 $-893.99(-93.84%) (1523.56%)
397 centrifuge cfg $0.31 -5.48% -6 -1.57% 5 -37.18% -31 -47.75% -45 -34 -24 0 $-1.82(-85.54%) (591.76%)
398 ankrETH aeth $2,525.96 Ethereum -2.05% 1 -1.95% 6 -6.29% 36 -16.04% 32 51 54 17 $-2,114.91(-45.57%) (83.73%)
399 Hathor htr $0.32 -2.96% -1 5.38% 16 -33.46% -38 -54.58% -96 -54 -120 -145 $-2.03(-86.38%) (634.44%)
400 Unibright ubt $0.49 polygon-pos... -3.56% 1 -7.91% -8 -22.37% -6 -49.41% -72 -47 -82 -216 $-3.44(-87.63%) (708.35%)