历史快照 - 2022-05-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Aergo aergo $0.20 Ethereum... -0.62% 4 -1.17% 7 -23.35% -10 -22.86% 17 -22 44 71 $-0.31(-61.45%) (159.4%)
402 idex idex $0.11 -0.74% 2 -6.1% -3 -24.95% -14 -31.66% -10 -29 -51 101 $-0.58(-83.88%) (520.43%)
403 CertiK ctk $0.99 -0.07% 4 -0.72% 7 -21.98% -3 -31.76% -12 0 -5 -41 $-2.80(-73.89%) (282.92%)
404 loom network loom $0.07 Ethereum -2.65% -1 -5.38% -3 -17.65% 7 -20.27% 21 0 51 -66 $-0.62(-89.65%) (866.05%)
405 haven protocol xhv $2.98 0.49% 5 20.96% 49 -17.22% 7 -41.87% -35 112 130 -241 $-25.68(-89.59%) (860.23%)
406 Marlin pond $0.02 ethereum... -1.63% 0 -9.75% -15 -32.29% -34 -48.86% 303 324 226 -35 $-0.25(-93.13%) (1354.85%)
407 decentral games [new] dg $0.14 -6.54% -7 -11.86% -18 -26.01% -14 -49.56% -59 -102 -92 0 $-0.39(-73.35%) (275.2%)
408 platoncoin pltc $0.61 Ethereum -32.36% -64 -31.69% -56 -10.9% 34 -10.91% 48 0 0 601 $-0.31(-33.17%) (49.62%)
409 Voxies voxel $1.09 polygon-pos -2.92% -1 -8.89% -9 -18.71% 4 -38.39% -7 5 -50 0 $-2.90(-72.6%) (264.95%)
410 Wanchain wan $0.36 -2.19% -1 -5.57% -4 -22.9% -7 -31.2% -7 -41 18 -234 $-9.39(-96.27%) (2582.8%)
411 clover finance clv $0.27 Ethereum -0.28% 3 2.82% 11 -18.97% 6 -34.0% -18 -10 -10 0 $-1.63(-85.98%) (613.33%)
412 Merit Circle mc $1.63 Ethereum... 4.22% 14 -2.06% 0 -19.35% 4 -32.67% -13 -24 -60 0 $-9.20(-84.99%) (566.31%)
413 Aurory aury $7.21 Solana -2.44% -2 -2.09% 0 -16.51% 14 -26.67% 4 -3 4 0 $-7.64(-51.45%) (105.97%)
414 SafePal sfp $0.64 Binance Smart... 0.48% 3 4.71% 13 -18.36% 7 -29.17% -4 -18 -1 -164 $-2.92(-82.05%) (456.96%)
415 splintershards sps $0.10 -1.32% 0 -11.18% -12 -19.66% 14 -9.88% 72 81 125 0 $-0.79(-88.66%) (781.93%)
416 Uquid Coin uqc $6.82 Ethereum... 3.47% 12 2.6% 10 -6.41% 33 -13.84% 30 7 -26 -238 $-26.19(-79.34%) (383.92%)
417 opendao sos $0.00 Ethereum -3.59% -5 3.72% 12 -42.71% -72 -59.05% -121 -174 -226 0 $0.00(-90.22%) (921.98%)
418 celo dollar cusd $0.99 celo, Celo 0.03% 2 0.17% -4 -0.01% 27 -0.49% 32 -28 -6 188 $-0.02(-2.14%) (2.18%)
419 cVault.finance core $6,735.10 Ethereum... -1.81% -1 0.38% 5 -6.1% 33 -6.42% 53 18 4 68 $-11,154.86(-62.35%) (165.62%)
420 zb token zb $0.14 Ethereum... -0.55% 3 -2.11% -2 -17.03% 11 -18.32% 18 -4 13 -230 $-0.52(-78.38%) (362.53%)
421 Hifi Finance mft $0.01 Ethereum -1.49% 1 -0.92% 2 -22.36% -7 -30.83% -9 6 46 -114 $-0.03(-80.02%) (400.52%)
422 Alien Worlds tlm $0.07 Ethereum -0.24% 2 -1.12% -1 -23.56% -12 -36.87% -32 -38 -79 -191 $-6.73(-98.93%) (9213.34%)
423 Gitcoin gtc $4.69 Ethereum 2.48% 7 4.44% 13 -21.68% -3 -31.73% -12 -26 -66 0 $-18.98(-80.2%) (405.1%)
424 Neutrino System Base Token nsbt $25.45 waves... 5.0% 12 15.57% 41 -40.69% -60 -56.16% -101 9 192 38 $-38.23(-60.03%) (150.17%)
425 league of kingdoms arena loka $2.64 Ethereum -2.4% -4 11.56% 28 -5.85% 32 -19.07% 14 140 85 0 $-1.72(-39.45%) (65.16%)
426 chimpion bnana $2.08 Ethereum -3.66% -7 -3.5% -7 -11.08% 18 -6.15% 51 14 22 -87 $-6.11(-74.63%) (294.09%)
427 seedify.fund sfund $2.66 binance-smart... -2.03% -2 -10.65% -18 -27.41% -22 -42.52% -47 -120 -140 959 $-13.64(-83.67%) (512.51%)
428 ARPA Chain arpa $0.05 Ethereum... -1.12% -1 1.84% 6 -21.88% -3 -35.42% -22 -41 -6 -38 $-0.16(-75.11%) (301.7%)
429 onus onus $0.66 binance-smart... 0.2% 3 -2.1% -1 -1.71% 44 -0.28% 71 32 45 0 $-0.19(-22.27%) (28.65%)
430 nestree egg $0.03 Ethereum 5.48% 19 -14.4% -25 -25.91% -12 -29.95% -6 236 446 546 $-0.63(-96.1%) (2463.98%)
431 Adventure Gold agld $0.91 ethereum... 0.4% 3 1.52% 7 -20.43% 2 -32.33% -15 -13 1 0 $-4.13(-81.93%) (453.3%)
432 LTO Network lto $0.17 Ethereum... -3.11% -3 -1.86% 54 -17.82% 45 -33.55% 22 58 53 -103 $-0.73(-81.38%) (436.93%)
433 deapcoin dep $0.01 Ethereum... -9.38% -20 -19.57% -38 -44.25% -74 -46.83% -55 -141 -121 215 $-0.06(-80.43%) (410.98%)
434 Ampleforth Governance Token forth $4.09 Ethereum -2.92% -3 -6.35% -9 -29.06% -28 -43.26% 8 1 23 -175 $-41.24(-90.98%) (1008.67%)
435 Spookyswap boo $6.62 Fantom... -2.05% 0 25.65% 73 -33.62% -39 0.0% 0 0 0 0 $-20.35(-75.46%) (307.42%)
436 small love potion slp $0.01 0.69% 7 5.13% 20 -27.06% -17 -45.27% -54 -59 133 41 $-0.35(-96.83%) (3051.6%)
437 Tokocrypto tko $0.57 Binance Smart... -1.13% 2 -3.07% -2 -18.92% 3 -29.81% -8 -6 -13 -198 $-3.91(-87.25%) (684.19%)
438 Carry cre $0.01 Ethereum... -0.19% 3 -1.34% 2 -21.24% -3 -29.76% -7 10 38 -86 $-0.06(-90.13%) (913.59%)
439 Covalent cqt $0.24 Ethereum... -0.64% 1 4.25% 13 -20.69% -3 -31.01% -13 -67 -71 0 $-1.50(-86.03%) (615.8%)
440 travala.com ava $1.21 -2.4% -3 6.35% 21 -5.97% 32 -26.13% -4 13 56 -244 $-5.04(-80.64%) (416.56%)
441 deeper network dpr $0.05 binance-smart... 1.52% 11 -10.46% -25 -24.95% -13 -39.0% -36 -100 -57 231 $-0.19(-79.45%) (386.53%)
442 peakdefi peak $0.05 10.84% 29 -5.5% -12 -16.42% 4 -32.49% -21 -60 -103 40 $-0.65(-93.47%) (1431.74%)
443 Linear lina $0.02 harmony-shard... -2.24% -5 -5.14% -10 -34.37% -45 -27.69% 2 33 -25 -203 $-0.19(-91.66%) (1099.6%)
444 vectorspace ai vxv $1.52 -0.75% 1 7.62% 27 -22.06% -7 -36.32% -30 -8 -58 0 $-8.03(-84.04%) (526.68%)
445 conun con $0.02 Ethereum -1.8% -1 21.4% 61 -14.39% 11 -34.14% -26 119 181 441 $-0.07(-77.93%) (353.12%)
446 Alpaca Finance alpaca $0.43 Binance Smart... 1.53% 11 8.12% 28 -31.05% -38 -18.68% 12 40 101 424 $-7.61(-94.69%) (1782.76%)
447 tornado cash torn $54.94 8.57% 23 7.48% 26 20.48% 100 22.88% 123 44 274 84 $-348.44(-86.38%) (634.26%)
448 everrise rise $0.00 polygon-pos... -0.95% 3 -4.9% -11 -12.66% 11 -8.08% 49 36 25 0 $0.00(-35.48%) (55.0%)
449 Keep3rV1 kp3r $299.19 Ethereum, Fantom 2.9% 12 -0.19% -2 -21.23% -8 -32.75% -21 -29 -164 106 $-1,572.33(-84.01%) (525.53%)
450 mimblewimblecoin mwc $5.52 -2.52% -3 -11.56% -30 -35.29% -49 -47.48% -71 -171 3 -77 $-21.70(-79.72%) (393.19%)
451 hi Dollar hi $0.12 Ethereum... -2.31% -1 -8.41% -20 -10.25% 18 -34.12% -29 0 0 0 $-0.67(-85.07%) (569.81%)
452 phala network pha $0.22 -1.25% 3 -4.04% -9 -29.39% -28 -24.64% -4 -2 17 -127 $-1.02(-82.35%) (466.71%)
453 keeperdao rook $95.40 -0.51% 5 12.1% 43 -24.14% -15 -18.14% 18 -36 11 467 $-716.39(-88.25%) (750.97%)
454 glitzkoin gtn $0.24 stellar -8.35% -21 6.44% 25 8.22% 75 3.89% 80 9 -211 189 $-1.97(-89.25%) (830.58%)
455 wrapped ncg (nine chronicles gold) wncg $0.49 ethereum... -4.22% -7 -0.87% 0 -14.79% 5 -35.94% -35 -90 -126 0 $-3.56(-87.91%) (727.21%)
456 Alpha Quark Token aqt $2.25 ethereum... -0.68% 3 -2.2% -7 -20.16% -9 -25.03% -7 -2 -6 176 $-11.33(-83.44%) (503.94%)
457 venus busd vbusd $0.02 binance-smart... 0.12% 5 0.03% 3 0.14% 49 0.16% 70 30 71 115 $0.00(-0.03%) (0.03%)
458 efinity token efi $0.34 Ethereum... -4.75% -5 8.66% 31 -20.43% -8 -21.93% 3 6 -20 0 $-1.96(-85.21%) (576.26%)
459 nest protocol nest $0.03 4.43% 13 -4.7% -13 1.37% 55 22.69% 121 107 261 43 $-0.17(-85.27%) (578.7%)
460 Verasity vra $0.01 Ethereum... -5.88% -14 -6.62% -18 -32.78% -45 -49.16% -79 -89 -91 -84 $-0.07(-85.05%) (568.9%)
461 Handshake hns $0.12 ethereum... 2.88% 7 -3.53% -11 -8.27% 25 -27.04% -10 -63 -73 -272 $-0.72(-85.99%) (613.67%)
462 Terra Virtua Kolect tvk $0.08 harmony-shard... -0.4% 1 -1.28% 0 -23.51% -19 -37.72% -39 -30 -66 -68 $-1.06(-93.09%) (1347.38%)
463 qcash qc $0.12 qtum 0.34% 2 -3.01% -5 -9.2% 20 -11.05% 41 -7 23 38 $-0.03(-21.66%) (27.64%)
464 Victoria VR vr $0.08 Ethereum -8.11% -22 -32.09% -82 -43.04% -81 -53.33% -95 -97 -236 0 $-0.50(-86.53%) (642.41%)
465 BitShares bts $0.02 2.74% 8 -0.72% 3 -16.35% 0 -23.07% -1 8 -22 -316 $-0.87(-97.88%) (4620.74%)
466 gomining token gmt $0.21 ethereum... 4.77% 18 -8.05% -22 -14.51% 5 -25.36% -11 37 49 0 $-0.33(-60.63%) (154.0%)
467 syntropy noia $0.10 -1.48% -3 -1.64% 0 -22.48% -16 -49.54% -82 -23 -11 -202 $-0.72(-87.78%) (718.38%)
468 Sovryn sov $2.66 rootstock... -3.99% -8 -10.53% -27 -21.94% -15 -14.2% 24 -62 -85 0 $-19.37(-87.94%) (729.13%)
469 efforce wozx $0.11 -18.88% -53 4.16% 16 -17.31% -6 -31.15% -29 190 195 -66 $-3.04(-96.62%) (2856.21%)
470 troy troy $0.01 binancecoin... -5.76% -14 -1.98% -4 -23.14% -22 -41.24% -57 -44 30 -194 $-0.02(-79.74%) (393.65%)
471 Kava Swap swp $1.64 -1.33% -5 -4.42% -12 -5.37% 31 -3.04% 60 -2 56 0 $-1.45(-46.99%) (88.66%)
472 zelwin zlw $0.77 ethereum... 16.19% 44 16.51% 51 10.67% 76 -0.4% 71 -34 -18 -234 $-6.82(-89.9%) (890.11%)
474 mil.k mlk $0.71 -1.09% -5 -2.46% -4 -17.44% -6 -22.77% 2 -15 -11 -131 $-3.17(-81.79%) (449.14%)
475 Vai vai $0.95 Binance Smart... 0.21% 4 0.21% 6 2.56% 59 2.37% 80 35 70 -176 $-0.15(-13.57%) (15.7%)
476 darma cash dmch $0.25 -0.02% 4 -0.03% 6 -0.99% 49 -1.0% 70 16 31 301 $-0.49(-66.12%) (195.12%)
477 veruscoin vrsc $0.80 1.6% 10 -8.73% -26 -9.98% 21 -34.96% -40 -69 102 -158 $-2.15(-72.99%) (270.17%)
478 Elastos ela $2.66 Ethereum... -1.09% -1 -3.8% -6 -4.47% 38 -9.74% 42 -35 -69 -181 $-86.45(-97.01%) (3245.41%)
479 Cobak Token cbk $1.77 ethereum... -1.57% -3 -4.97% -10 -22.1% -15 -27.93% -14 29 23 378 $-11.61(-86.74%) (654.05%)
480 Komodo kmd $0.41 -1.36% -2 -0.38% 4 -20.97% -18 -25.11% -5 -13 3 -323 $-11.03(-96.42%) (2692.81%)
481 district0x dnt $0.09 ethereum... -0.66% 1 -16.72% -49 -17.33% -7 -37.92% -48 78 73 -194 $-0.31(-77.76%) (349.58%)
482 alpine f1 team fan token alpine $4.70 binance-smart... -1.45% -1 -3.01% -2 -20.55% -16 -28.86% -25 96 0 0 $-5.46(-53.72%) (116.1%)
483 Trustswap swap $0.54 binance-smart... -5.45% -16 -15.57% -44 -37.34% -60 -28.38% -23 17 -83 -304 $-4.27(-88.71%) (785.39%)
484 aleph.im aleph $0.26 Ethereum 0.37% 7 0.77% 9 0.37% 53 -7.92% 52 9 -87 177 $-0.56(-68.18%) (214.26%)
485 dad dad $0.12 Ethereum 1.22% 9 -3.3% -2 -13.86% 11 -20.51% 11 -13 -4 -9 $-0.42(-78.56%) (366.38%)
486 Velo velo $0.04 stellar... 1.27% 9 3.97% 17 -18.47% -10 2.11% 125 84 44 0 $-1.06(-96.12%) (2474.67%)
487 flamingo flm $0.17 Neo -3.97% -13 1.59% 12 -14.4% 1 -26.4% -13 1 -50 -147 $-0.93(-84.63%) (550.76%)
488 Harvest Finance farm $77.98 Ethereum... -1.77% -2 -4.48% -10 -16.29% -7 -24.47% -9 -6 -46 -37 $-332.68(-81.01%) (426.6%)
489 biopassport token biot $0.03 2.19% 10 5.18% 16 -16.65% -10 -4.37% 56 33 33 383 $-0.11(-78.62%) (367.74%)
490 bZx Protocol bzrx $0.12 ethereum... -4.33% -15 -39.19% -116 -17.21% 2 -40.62% -55 -104 -54 -187 $-1.26(-91.24%) (1041.95%)
491 Wilder World wild $0.61 Ethereum... -4.09% -8 -26.87% -80 -47.37% -106 -60.16% -138 -151 -187 0 $-6.67(-91.63%) (1095.45%)
492 phantasma soul $0.49 ethereum... -2.53% -3 -2.77% -2 -37.09% -62 -49.47% -88 -156 -217 73 $-3.23(-86.81%) (658.25%)
493 dia dia $0.71 -2.54% -3 -7.2% -17 -18.62% 16 -28.62% 2 -25 20 -198 $-4.36(-85.98%) (613.25%)
494 genopets gene $13.88 binance-smart... -1.3% 2 7.32% 28 -4.41% 38 3.62% 77 178 298 0 $-6.19(-30.83%) (44.58%)
495 alitas alt $0.86 binance-smart... -14.99% -41 -36.73% -108 -48.58% -114 -59.64% -140 -202 -336 0 $-38.83(-97.84%) (4532.32%)
496 rai reflex index rai $3.01 polygon-pos... 0.79% 18 -0.22% 6 -0.23% 32 -0.51% -12 -85 -19 0 $-0.07(-2.23%) (2.28%)
497 MonaCoin mona $0.78 -2.54% -4 -3.33% -6 -12.02% 8 -16.74% 13 -37 -18 -214 $-15.84(-95.32%) (2035.76%)
498 bitmart token bmx $0.29 ethereum... -0.57% 3 -2.48% 0 -4.3% 35 1.4% 67 9 25 139 $-0.13(-30.32%) (43.52%)
499 irisnet iris $0.04 -3.19% -7 -8.37% -24 -29.24% -44 -41.79% -65 -75 -80 -199 $-0.23(-85.28%) (579.17%)
500 elitium eum $1.82 Ethereum... -2.27% -2 -4.89% -13 -13.27% 3 -30.65% -31 -23 -34 -173 $-4.28(-70.16%) (235.11%)
501 DerivaDAO ddx $1.93 ethereum... -6.09% -16 -4.15% -6 -12.2% 9 -22.21% -3 -20 -19 -180 $-11.38(-85.48%) (588.9%)