历史快照 - 2022-05-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 Hydra hydra $5.86 -4.9% -14 -14.36% -45 -24.99% -35 -31.1% -35 -95 -61 0 $-31.18(-84.19%) (532.35%)
503 Sentinel Protocol upp $0.11 ethereum... -2.1% -3 -2.59% -3 -20.33% -25 -26.35% -18 10 6 -45 $-0.27(-70.96%) (244.37%)
504 boson protocol boson $0.63 ethereum... -3.63% -7 8.38% 34 -26.23% -29 -41.11% -63 -15 -33 0 $-3.51(-84.87%) (560.82%)
505 Refereum rfr $0.01 Ethereum 0.8% 2 -2.79% -4 -19.71% -18 -26.74% -19 23 28 -61 $-0.03(-76.56%) (326.54%)
506 rizon atolo $0.03 -2.2% -4 -1.81% -2 -16.1% -5 0.0% 0 0 0 0 $-0.01(-24.29%) (32.08%)
507 dfi.money yfii $1,275.05 1.94% 5 -17.89% -59 -29.49% -49 -37.81% -60 -88 -103 -86 $-7,414.99(-85.33%) (581.54%)
508 Ethernity Chain ern $3.59 Ethereum... -3.21% -4 -9.02% -20 -20.77% -15 -35.0% -49 -66 -38 -195 $-63.16(-94.62%) (1759.79%)
509 contentos cos $0.01 binancecoin -2.88% -4 -7.5% -15 -20.74% -19 -30.12% -29 -5 -29 -93 $-0.07(-85.31%) (580.51%)
510 Presearch pre $0.12 Ethereum... -3.48% -4 13.4% 44 -26.89% -40 -26.87% -17 -88 -123 322 $-0.64(-84.05%) (526.84%)
511 vega protocol vega $2.94 -4.79% -8 -17.79% -48 -26.75% -29 -28.57% 7 -102 -71 0 $-18.58(-86.34%) (632.32%)
512 automata network ata $0.28 -0.82% -1 0.56% 8 -22.79% -28 -34.57% -49 -47 -53 0 $-1.56(-84.78%) (557.1%)
513 Bitcoin Diamond bcd $0.26 -0.62% 0 12.54% 40 -32.64% -59 -54.26% -119 -149 -225 -428 $-93.96(-99.73%) (36533.38%)
514 quickswap quick $145.03 -4.22% -6 -17.41% -50 -16.56% 1 -37.43% -61 -2 -23 -101 $-1,295.85(-89.93%) (893.49%)
515 babyswap baby $0.23 binance-smart... -3.51% -5 -11.65% -23 -23.38% -16 -32.36% -13 54 72 0 $-3.64(-94.06%) (1584.28%)
516 Wrapped NXM wnxm $28.22 Ethereum... -0.53% 1 7.87% 24 -0.87% 44 -22.27% -3 26 1 -201 $-89.76(-76.08%) (318.05%)
517 Ribbon Finance rbn $0.84 Ethereum... 20.04% 53 25.1% 59 -18.26% -9 -25.08% -2 8 -92 0 $-3.96(-82.54%) (472.77%)
518 richquack.com quack $0.00 -0.27% 2 -4.21% -8 -16.17% 4 -25.63% -12 -39 -72 0 $0.00(-70.19%) (235.48%)
519 tokenpocket tpt $0.01 -1.38% -1 -3.05% -2 -9.28% 22 -15.3% 25 -10 -11 0 $-0.05(-79.23%) (381.37%)
520 molecular future mof $0.00 ethereum... 0.36% 5 -15.66% -43 -18.17% -7 -22.57% -3 1751 1667 166 $-2.40(-99.96%) (257151.89%)
521 cudos cudos $0.02 Ethereum -0.68% 3 -4.71% -5 -18.22% -2 -20.97% 5 -24 -77 161 $-0.06(-79.66%) (391.67%)
522 morpheus.network mnw $0.97 Ethereum -3.47% -3 -8.25% -15 -26.73% -37 -24.89% -8 39 -23 -69 $-4.01(-80.57%) (414.59%)
523 super zero protocol sero $0.13 -7.41% -14 18.57% 50 -10.58% 20 -33.97% -40 85 130 -115 $-0.28(-68.05%) (213.03%)
524 rai finance sofi $0.23 6.67% 26 25.57% 59 55.25% 132 39.97% 124 75 97 0 $-0.17(-42.15%) (72.86%)
525 cocos-bcx cocos $1.08 ethereum... 0.97% 4 2.05% 10 -15.07% 5 -24.9% -9 9 -27 87 $-3.88(-78.18%) (358.23%)
526 GuildFi gf $1.07 Ethereum -2.16% 1 -7.59% -11 -21.48% -15 -31.64% -32 -60 -61 0 $-1.95(-64.66%) (182.98%)
527 alethea artificial liquid intelligence token ali $0.04 Ethereum -3.74% -5 -7.88% -13 -41.58% -88 -48.37% 22 168 0 0 $-0.15(-79.1%) (378.43%)
528 Groestlcoin grs $0.56 -2.04% 0 -3.2% 0 -16.38% 3 -21.04% 5 5 27 -141 $-1.86(-76.87%) (332.39%)
529 ambire adex adx $0.31 -3.6% -3 -5.08% -3 -15.74% 7 -27.16% -17 -35 -40 -212 $-2.96(-90.47%) (949.61%)
530 circuits of value coval $0.02 ethereum... -5.52% -9 -10.25% -21 -25.42% -30 -41.77% -78 -101 -176 409 $-0.15(-85.52%) (590.46%)
531 highstreet high $3.58 Ethereum... -1.15% -1 -3.45% -2 -21.67% -11 -34.62% -43 6 -59 0 $-4.10(-53.36%) (114.39%)
532 Bonfida fida $0.98 Solana -1.65% -1 -10.5% -20 -28.53% -41 -45.6% -89 -130 -133 -72 $-9.88(-90.98%) (1008.08%)
533 tokenlon network token lon $0.98 -1.51% -1 3.6% 24 0.93% 52 -7.7% 45 18 44 -155 $-7.87(-88.9%) (801.19%)
534 coinex token cet $0.06 Ethereum -0.7% 3 -0.83% 5 -5.22% 32 -4.52% 48 29 72 23 $-0.08(-55.31%) (123.77%)
535 DeRace derc $0.80 binance-smart... -6.55% -12 1.16% 12 -24.74% 4 -46.72% -73 -84 -140 0 $-7.15(-89.9%) (889.98%)
536 zeon zeon $0.00 Ethereum... 7.35% 27 -2.96% -3 -1.38% 45 89.68% 199 82 130 -108 $0.00(-75.22%) (303.55%)
537 streamr data $0.06 xdai... -9.19% -22 -11.26% -26 -21.77% -14 -32.6% -36 -39 -47 -207 $-0.29(-83.48%) (505.37%)
538 shiden network sdn $0.84 -1.33% 1 10.94% 31 -13.56% 7 -41.41% -72 58 12 0 $-6.21(-88.14%) (743.05%)
539 xmon xmon $28,959.31 Ethereum -2.52% -6 -0.28% 5 -31.38% -59 -34.78% -48 119 -1 1103 $-47,804.93(-62.27%) (165.08%)
540 fleta fleta $0.02 binance-smart... -0.01% 4 -0.03% 6 -0.03% 46 -1.19% 97 22 -56 230 $-0.03(-59.87%) (149.17%)
541 assemble protocol asm $0.04 Ethereum -3.18% -7 -4.44% -9 -17.77% -1 -26.52% -13 -40 -44 0 $-0.15(-79.35%) (384.31%)
542 marinade staked sol msol $86.14 Solana -2.68% -6 -9.75% -18 -18.03% -4 -29.89% -31 10 -16 0 $-175.98(-67.14%) (204.3%)
543 quantstamp qsp $0.06 ethereum... -1.69% -2 -10.58% -22 -9.93% 18 -15.04% 23 62 16 -31 $-0.68(-91.87%) (1130.55%)
544 boringdao bor $296.90 Ethereum... -2.55% -4 -9.62% -19 -11.53% 13 -12.23% 28 -21 -105 49 $-995.96(-77.04%) (335.45%)
545 thetan arena thg $0.37 kardiachain... -3.53% -10 -18.76% -48 -48.92% -119 -65.4% -180 -194 0 0 $-1.11(-74.81%) (296.93%)
546 HARD Protocol HARD $0.36 -1.85% -4 -0.36% 9 -30.35% -51 -29.7% -7 -5 -54 -114 $-2.27(-86.4%) (635.18%)
547 Energi nrg $0.80 -3.77% -9 -6.22% -16 6.67% 54 6.47% 67 20 4 -186 $-8.45(-91.31%) (1050.77%)
548 maro maro $0.06 -2.44% -5 -3.29% -5 -13.6% 7 -22.79% 0 -17 -29 -256 $-0.74(-92.57%) (1246.45%)
549 kilt protocol kilt $0.85 7.55% 22 -10.2% -22 -25.18% -28 -47.39% -105 -10 -175 0 $-4.33(-83.59%) (509.25%)
550 Steem Dollars sbd $3.74 0.54% 10 -2.94% -2 -14.09% 6 -20.81% 8 -10 15 16 $-10.01(-72.78%) (267.41%)
551 xenioscoin xnc $0.55 -0.34% 7 -0.13% 8 -15.6% -1 -15.61% 17 -45 -170 -133 $-2.89(-84.03%) (526.2%)
552 axel axel $0.15 -1.33% 1 -4.51% -11 -6.65% 21 -19.21% 7 -32 -31 -87 $-0.18(-55.03%) (122.38%)
553 Somnium Space CUBEs cube $3.33 Ethereum -3.25% -7 -2.59% -3 -27.08% -41 -34.1% -48 -108 -145 0 $-13.64(-80.36%) (409.14%)
554 xdefi wallet xdefi $0.75 -1.53% 1 4.17% 11 -24.08% -28 0.0% 0 0 0 0 $-0.36(-32.31%) (47.72%)
555 redfox labs rfox $0.03 -3.73% -8 -8.48% -25 -28.45% -48 -43.34% -87 -84 -140 -314 $-0.30(-90.57%) (960.04%)
556 peony pny $0.19 -2.81% -4 -17.74% -43 -30.24% -32 -39.7% -27 -12 155 1123 $-0.94(-83.42%) (503.18%)
557 Rarible rari $5.37 ethereum... -1.35% 2 -7.51% -23 -27.56% -22 -35.02% -34 -31 -28 -37 $-40.30(-88.24%) (750.18%)
558 FIO Protocol fio $0.08 -2.53% -4 -3.47% -6 -17.72% -9 -18.43% 9 -11 2 -84 $-0.39(-82.22%) (462.35%)
559 MANTRA DAO om $0.09 binance-smart... -3.87% -10 -5.73% -17 -7.87% 15 -5.12% 37 45 25 -149 $-0.64(-87.73%) (714.71%)
560 SuperRare rare $0.40 ethereum... -3.5% -9 -5.06% -15 -32.54% -66 -31.16% -38 -22 -66 0 $-2.72(-87.07%) (673.35%)
561 Kin kin $0.00 Solana -4.27% -13 -14.51% -42 -27.56% -44 -36.51% -62 -131 -130 -384 $0.00(-98.11%) (5183.83%)
562 Tranchess chess $0.53 binance-smart... 0.5% -1 -7.08% -4 -28.86% -35 -42.66% -72 -47 -84 0 $-4.83(-90.16%) (916.61%)
563 Samoyedcoin samo $0.01 Solana -5.52% -18 -15.27% -45 -32.9% -66 -39.54% -74 -93 -102 0 $-0.21(-94.39%) (1683.55%)
564 six six $0.15 -4.61% -7 -9.34% -27 -10.59% 8 -9.07% 30 4 -28 104 $-0.27(-64.62%) (182.68%)
565 Akropolis akro $0.01 sora... 0.06% -1 2.32% 2 -25.06% 23 -38.19% -5 -33 -4 -212 $-0.07(-89.58%) (859.45%)
566 mstable usd musd $0.98 -1.35% -4 -2.25% -5 -2.25% 27 -2.35% 39 -8 37 75 $-0.08(-7.68%) (8.32%)
567 grid+ grid $1.02 ethereum... 0.65% 0 -9.75% -31 -15.03% -5 -24.94% -13 -68 -61 481 $-1.93(-65.38%) (188.89%)
568 NFTX nftx $97.38 Ethereum... -4.94% -12 -6.2% -17 -9.37% 11 -32.02% -38 44 -20 -145 $-349.48(-78.21%) (358.87%)
569 Bluzelle blz $0.12 Ethereum... 0.96% 0 2.79% 1 -18.98% -17 -32.47% -50 -39 -13 -170 $-0.66(-84.16%) (531.38%)
570 swarm bzz $0.82 0.53% -2 -0.67% -7 -34.09% -81 -41.11% -89 -96 -177 0 $-2.32(-73.93%) (283.6%)
573 Gas gas $3.86 neo, Neo -2.35% -8 -5.97% -13 -22.46% -29 -26.77% -20 -37 -27 -259 $-82.20(-95.51%) (2128.36%)
574 apollox apx $0.07 1.0% -1 6.12% 8 -7.54% 20 -8.32% 30 16 178 0 $-0.13(-64.33%) (180.31%)
575 polyswarm nct $0.02 Ethereum -3.67% -9 -10.53% -26 -25.59% -33 -35.79% -54 -92 -117 288 $-0.15(-85.43%) (586.36%)
576 firo firo $2.90 -0.77% -4 0.49% -1 -11.31% 11 -30.66% -29 -19 -35 -304 $-139.53(-97.96%) (4804.96%)
577 zimbocash zash $0.02 Tron10, tron 4.6% 6 11.12% 19 17.54% 60 17.89% 73 78 53 733 $-0.15(-86.22%) (625.94%)
578 Kleros pnk $0.06 Ethereum... -1.23% -4 -2.65% -6 -14.82% 0 -26.52% -17 -49 -66 -268 $-0.38(-86.43%) (637.11%)
579 newyork exchange nye $5.21 omni 2.76% 6 -0.85% -2 -9.06% 16 -17.48% 9 -63 -42 -267 $-20.35(-79.61%) (390.51%)
580 rchain rev $0.06 -0.51% 0 -10.96% -14 -20.15% -5 -12.12% 30 -128 -146 -294 $-2.95(-98.16%) (5334.79%)
582 firmachain fct $0.11 Ethereum -2.81% -7 -1.24% -3 -24.02% -23 -28.13% -19 15 20 131 $-0.30(-73.58%) (278.57%)
583 Litentry lit $1.03 ethereum... -1.65% -1 0.47% 3 -23.19% -20 -35.3% -42 -28 -51 -259 $-12.31(-92.25%) (1190.14%)
584 AllianceBlock albt $0.16 ethereum... -3.4% -8 -7.61% -16 -20.17% -16 -38.68% -60 -66 -158 -175 $-1.07(-87.39%) (692.72%)
585 WHALE whale $4.41 Ethereum... -3.79% -7 -11.99% -23 -19.47% -3 -26.39% -4 -61 -67 -201 $-44.12(-90.92%) (1001.0%)
586 nuls nuls $0.36 -0.98% -2 -3.69% -8 -21.09% -16 -29.47% -22 -4 11 -211 $-7.87(-95.65%) (2198.82%)
587 Aion aion $0.07 2.27% 4 1.99% 7 -19.37% -7 -31.59% -30 -31 -15 -389 $-10.45(-99.33%) (14715.79%)
588 aeternity ae $0.10 Ethereum... -0.06% -2 -0.79% -1 -4.64% 26 -6.2% 32 37 56 -238 $-4.89(-98.0%) (4888.46%)
589 oneledger olt $0.07 -4.52% -10 -19.16% -33 -8.86% 18 21.91% 98 347 291 517 $-0.04(-33.49%) (50.34%)
590 dxdao dxd $715.19 Ethereum... 0.22% -2 -0.33% 0 -5.03% 23 -0.28% 41 113 151 277 $-79.13(-9.96%) (11.06%)
591 BarnBridge bond $5.31 Ethereum... -6.07% -14 -9.76% -20 -27.66% -33 -41.7% -66 -48 -96 -169 $-140.19(-96.35%) (2638.36%)
592 valobit vbit $0.03 Ethereum... -5.31% -11 30.45% 59 10.48% 49 5.5% 53 -15 -11 468 $-0.04(-58.99%) (143.82%)
593 civilization civ $0.11 polygon-pos... 7.74% 13 -6.73% -13 -14.01% 4 54.99% 156 90 15 0 $-0.13(-52.93%) (112.46%)
594 MixMarvel mix $0.01 Ethereum -1.38% -2 -5.49% -9 -24.29% -25 -34.51% -38 -48 -70 163 $-0.04(-85.07%) (569.72%)
595 Star Atlas atlas $0.02 solana, Solana -2.33% -5 -3.93% -6 -30.56% -42 -44.82% -86 -115 -223 0 $-0.19(-92.34%) (1205.83%)
596 frontier front $0.38 -2.52% -7 -5.75% -12 -25.16% -20 -30.98% -22 -23 3 -151 $-3.71(-90.7%) (975.11%)
598 map protocol map $0.02 -1.09% -4 -7.39% -17 -17.71% -7 -18.17% 0 -15 108 327 $-0.21(-91.5%) (1076.63%)
600 venus xvs vxvs $0.15 binance-smart... -0.3% -3 -3.85% -9 -31.21% -49 -37.28% -50 -26 13 -371 $-2.63(-94.54%) (1732.74%)
601 crabada cra $0.33 avalanche -4.68% -14 21.03% 46 -34.88% -47 -58.16% -128 -188 -231 0 $-2.16(-86.92%) (664.25%)
602 SingularityDAO sdao $0.88 Ethereum... -2.09% -9 -5.3% -14 -40.49% -84 -46.05% -94 30 77 0 $-5.52(-86.32%) (630.93%)
603 RAMP ramp $0.07 Ethereum... 2.46% -2 -0.99% -5 -23.4% -20 -32.94% -26 10 -39 -295 $-0.90(-92.7%) (1270.11%)
604 animalgo gom2 $0.03 -1.8% -8 3.32% 0 -10.18% 7 -25.83% -18 34 20 460 $-0.03(-46.28%) (86.15%)
606 hyperdao hdao $0.01 Ethereum -4.91% -11 -5.41% -11 -27.5% -35 -41.64% -66 -101 -204 544 $-0.16(-94.3%) (1653.96%)
607 ooki protocol ooki $0.01 -3.25% -9 -14.37% -33 -24.89% -23 -36.09% -45 -47 -63 0 $-0.02(-64.37%) (180.65%)