历史快照 - 2022-05-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 bloomzed loyalty club ticket blct $0.86 Ethereum... 0.35% -5 -7.94% -15 -11.2% 9 -11.56% 15 -151 -230 -243 $-4.49(-83.98%) (524.4%)
609 venus usdt vusdt $0.02 binance-smart... -0.02% -5 -0.01% -4 0.04% 30 0.16% 43 6 62 118 $0.00(-0.02%) (0.02%)
610 YIELD App yld $0.20 Ethereum... 4.51% 8 -4.64% -11 -8.78% 19 -4.9% 43 -21 -3 -95 $-1.02(-83.79%) (517.05%)
611 ultiledger ult $0.01 ethereum... 7.03% 14 8.67% 16 2.45% 36 4.04% 57 -9 43 13 $-0.02(-68.5%) (217.49%)
612 DODO dodo $0.29 binance-smart... 0.63% -1 0.86% -3 -28.52% -35 -34.18% -37 -63 -96 -458 $-6.60(-95.84%) (2301.17%)
613 Lattice Token ltx $1.10 ethereum... -2.35% -8 4.18% 5 0.27% 29 25.34% 106 168 181 167 $-1.59(-59.17%) (144.89%)
614 starterra stt $1.06 Terra -1.02% -5 -8.37% -13 -15.9% 7 -26.76% -7 15 29 0 $-5.98(-84.89%) (561.97%)
615 Karura kar $1.09 0.08% 0 0.76% -3 -17.47% -10 -33.77% -36 -34 -35 0 $-11.84(-91.56%) (1084.79%)
616 metronome met $2.22 Ethereum... -6.57% -17 -3.69% -10 -8.64% 16 -15.8% 8 32 -42 -40 $-3.96(-64.01%) (177.88%)
617 coinloan clt $15.86 Ethereum -5.67% -15 -12.43% -25 -17.9% -8 -23.57% -8 -98 -92 0 $-22.99(-59.18%) (145.0%)
618 Bella Protocol bel $0.64 Ethereum... 0.13% 2 1.77% 1 -24.09% -22 -36.56% -45 -43 -45 -262 $-4.84(-88.31%) (755.21%)
619 stafi fis $0.51 sora... -1.54% -5 -2.94% -11 -19.75% -17 -32.73% -36 -40 412 89 $-4.14(-89.07%) (815.2%)
620 ahatoken aht $0.01 -1.64% -8 -7.47% -18 -19.56% -17 -27.43% -23 2 13 0 $-0.01(-58.25%) (139.53%)
621 measurable data token mdt $0.05 Ethereum -3.64% -11 -4.4% -14 -20.04% -17 -18.84% 1 -35 -45 -2 $-0.72(-94.13%) (1604.7%)
622 drep [new] drep $0.76 Ethereum -2.71% -9 0.53% -2 -19.67% -16 -2.88% 39 82 65 -87 $-2.16(-73.92%) (283.49%)
623 Zenon znn $4.77 binance-smart... -2.77% -6 -1.96% -8 -26.81% -31 -25.34% -15 -30 -163 -189 $-65.06(-93.16%) (1362.78%)
624 newscrypto nwc $0.20 -1.74% -5 -2.19% -11 -28.98% -35 -27.48% -25 6 -5 -372 $-1.93(-90.57%) (960.82%)
625 BSCPAD bscpad $0.38 Binance Smart... -3.87% -9 4.9% 9 -19.28% -10 -39.61% -56 -123 -138 -155 $-6.09(-94.16%) (1612.44%)
626 terrakrw krt $0.00 Terra 0.01% -3 -0.39% 5 -0.9% 35 -3.71% 45 7 50 -10 $0.00(-29.97%) (42.8%)
627 unifty nif $17.09 Ethereum -6.21% -19 -1.0% -6 -5.11% 17 0.21% 49 35 144 0 $-45.50(-72.7%) (266.27%)
628 e-money ngm $1.50 0.72% 0 6.85% 14 5.05% 42 35.75% 126 124 172 0 $-0.07(-4.25%) (4.44%)
629 namecoin nmc $2.00 0.23% -2 -1.41% -7 -3.22% 22 -21.75% -10 -20 85 95 $-5.33(-72.66%) (265.77%)
630 onbuff onit $0.11 Ethereum -2.41% -8 -11.93% -30 -25.05% -30 -33.96% -41 0 0 0 $-0.08(-43.56%) (77.19%)
631 bytom btm $0.02 1.76% 1 -0.09% -7 -21.29% -19 -29.61% -29 -46 -56 -460 $-1.15(-98.48%) (6487.57%)
632 pkt pkt $0.01 24.99% 40 100.13% 161 33.1% 86 -10.17% 17 0 0 0 $0.00(-20.08%) (25.13%)
633 Revolution Populi rvp $0.02 Ethereum... -1.26% -4 -6.84% -23 -27.26% -35 -29.31% -27 -12 -29 -127 $-0.10(-80.7%) (418.16%)
634 Manchester City Fan Token city $8.27 chiliz -4.88% -13 -27.71% -70 -42.47% -88 -48.31% -97 -46 3 0 $-24.36(-74.66%) (294.62%)
636 reserve rsv $1.00 Ethereum 0.01% -3 -0.0% -7 -0.07% 27 -0.05% 47 8 60 0 $-0.02(-2.03%) (2.07%)
637 numbers protocol num $0.28 binance-smart... -13.64% -37 -6.58% -20 -7.83% 11 -31.92% -7 140 65 0 $-2.08(-88.32%) (756.01%)
638 usdk usdk $1.00 Ethereum... -0.23% -3 0.27% -3 0.32% 28 -0.51% 46 7 60 107 $-0.08(-7.03%) (7.56%)
639 btse btse $6.54 -1.25% -8 -8.38% -28 -13.16% -3 -15.51% -1 -29 12 402 $-2.04(-23.81%) (31.25%)
640 meverse mev $0.02 Ethereum -5.24% -16 -13.0% -37 -24.48% -30 0.0% 0 0 0 0 $-0.01(-26.16%) (35.42%)
641 ApeSwap Finance banana $0.27 Binance Smart... -3.33% -11 -8.53% -25 -21.03% -18 -50.13% -106 -30 -74 0 $-4.57(-94.5%) (1718.05%)
642 cargox cxo $0.14 ethereum... -1.52% -8 -3.23% -14 -10.23% 1 -48.05% -91 -88 -19 -58 $-0.32(-70.51%) (239.11%)
643 hopr hopr $0.17 xdai, Ethereum 1.25% 2 -0.49% 1 -11.31% 3 -3.33% 43 27 -60 0 $-0.22(-56.8%) (131.49%)
645 new bitshares nbs $0.01 -0.22% -4 -2.37% -5 -17.97% -11 -24.59% -18 -8 14 0 $-0.02(-62.32%) (165.43%)
646 btu protocol btu $0.30 ethereum... -1.32% -7 -6.74% -21 -10.11% 7 -6.99% 33 0 29 -171 $-0.83(-73.45%) (276.58%)
647 dxchain token dx $0.00 1.55% 0 1.95% 5 -9.56% 7 27.29% 113 115 100 -188 $0.00(-81.36%) (436.49%)
648 BEAM beam $0.24 -1.42% -8 -3.96% -12 -28.26% -40 -40.73% -63 -64 -39 -294 $-2.70(-91.84%) (1125.52%)
649 digixdao dgd $360.14 Ethereum -1.32% -7 -20.88% -52 78.5% 163 -38.64% -56 -69 -63 -139 $-871.38(-70.76%) (241.96%)
650 Paris Saint-Germain Fan Token psg $8.68 chiliz -1.16% -6 -8.37% -27 -31.95% -51 -39.96% -63 -136 -84 -12 $-47.36(-84.51%) (545.51%)
651 kryll krl $0.70 Ethereum -3.75% -13 -3.44% -10 -15.15% -11 -30.97% -36 24 -5 331 $-3.91(-84.73%) (554.81%)
652 x world games xwg $0.02 binance-smart... 0.73% -3 -3.36% -9 -43.49% -85 -22.42% -8 -231 -245 0 $-0.25(-92.24%) (1188.7%)
653 powerpool cvp $0.67 Ethereum -1.7% -7 -3.0% 8 -9.66% 29 -18.27% 22 8 -55 -114 $-11.68(-94.55%) (1735.73%)
654 hermez network hez $5.62 0.05% -2 -2.43% -6 -5.72% 18 -11.66% 18 2 34 55 $-4.58(-44.91%) (81.52%)
655 bitrue coin btr $0.20 1.45% 0 0.0% 0 -19.93% -20 -27.93% -30 -14 -63 11 $-0.27(-57.52%) (135.41%)
656 DexTools dext $0.27 binance-smart... -5.89% -19 -4.01% -11 -6.6% 15 -15.26% 7 67 0 -94 $-0.63(-70.21%) (235.71%)
657 polkadex pdex $3.52 Ethereum... -17.15% -50 -10.18% -31 -19.9% 29 -37.36% -17 -17 -17 37 $-29.21(-89.25%) (830.64%)
658 metacraft mct $0.50 binance-smart... -0.96% -7 -0.28% -2 0.99% 30 1.54% 55 0 0 0 $-0.01(-1.75%) (1.78%)
659 gamefi gafi $25.97 Binance Smart... -5.24% -16 -0.73% -2 -25.99% -34 -32.9% -42 4 -148 0 $-290.95(-91.81%) (1120.47%)
660 lazio fan token lazio $3.01 binance-smart... 1.7% -1 -3.79% -10 -23.74% -30 -41.62% -69 17 33 0 $-9.05(-75.02%) (300.35%)
661 quiztok qtcon $0.01 Ethereum 0.37% -4 1.51% 11 -7.69% 26 -20.68% 12 -8 8 -76 $-0.14(-96.4%) (2681.54%)
662 cere network cere $0.02 Ethereum -3.47% -14 -9.88% -30 -26.59% -38 -45.97% -86 0 0 0 $-0.02(-57.66%) (136.17%)
663 solve solve $0.06 -13.76% -37 -17.25% -49 -24.6% -32 -34.4% -47 -46 -51 -220 $-0.46(-88.6%) (777.45%)
664 define dfa $0.45 ethereum... -9.18% -28 -11.26% -34 -45.25% -99 -54.87% -132 -272 -202 0 $-2.61(-85.18%) (574.65%)
665 invictus hyperion fund ihf $0.22 -2.86% -11 -10.62% -28 -15.55% -10 -24.53% -29 -74 -5 118 $-0.21(-49.17%) (96.72%)
666 aurox urus $48.25 -2.35% -10 -6.79% -17 -22.42% -28 -36.82% -54 -15 -44 315 $-231.87(-82.77%) (480.55%)
667 position exchange posi $0.46 -4.34% -14 1.67% 2 -37.67% -51 -54.81% -83 -182 -105 0 $-4.50(-90.71%) (976.1%)
668 fc porto porto $3.18 binance-smart... 1.76% -5 -3.68% -10 -32.05% -50 -40.19% -65 33 68 0 $-2.56(-44.63%) (80.61%)
669 impossible decentralized incubator access idia $0.55 -6.57% -19 -13.41% -36 -30.93% -47 -20.0% -5 -22 -28 0 $-2.66(-82.87%) (483.72%)
670 insurace insur $0.55 polygon-pos... 2.01% -4 -0.42% -6 -32.19% -50 17.35% 93 64 0 -30 $-10.77(-95.13%) (1954.99%)
671 PARSIQ prq $0.16 binance-smart... -1.74% -10 5.43% 8 -42.26% -81 -46.3% -81 -71 -128 -378 $-2.38(-93.83%) (1521.76%)
672 Saito saito $0.02 Ethereum... -2.48% -12 -12.29% -34 -29.02% -45 -55.86% -130 -38 -101 187 $-0.07(-76.39%) (323.59%)
673 basic basic $0.00 Ethereum... -3.81% -15 -7.75% -20 -15.66% -14 -22.62% -16 -34 -37 -31 $-0.02(-86.37%) (633.87%)
674 pluton plu $13.18 polygon-pos... 12.15% 17 107.93% 173 72.25% 153 66.97% 165 142 93 430 $-18.93(-58.94%) (143.57%)
675 Tellor trb $14.21 ethereum... -0.44% -10 -1.38% -10 -28.41% -111 -40.06% -137 -127 -136 -357 $-131.59(-90.25%) (926.16%)
679 star atlas dao polis $1.08 -3.84% -15 -14.4% -33 -24.21% -30 -37.7% -58 -76 -165 0 $-11.67(-91.51%) (1077.56%)
680 qash qash $0.07 ethereum... -1.24% -10 -6.04% -17 -15.58% -7 -14.41% 16 35 39 -36 $-2.38(-97.27%) (3565.93%)
681 shping shping $0.01 Ethereum -3.6% -14 -4.0% -15 -25.1% -36 -34.82% -53 -83 -129 739 $-0.04(-76.03%) (317.12%)
682 waltonchain wtc $0.29 ethereum... 0.13% -8 -8.9% -22 -33.05% -56 -44.04% -82 -76 -93 -331 $-41.44(-99.3%) (14211.3%)
683 ariva arv $0.00 binance-smart... 4.34% 2 22.79% 37 2.11% 73 -9.88% 59 134 -25 0 $0.00(-72.7%) (266.35%)
684 sentinel sent $0.00 osmosis, Cosmos -3.66% -16 -9.19% -22 -28.3% -27 -33.7% -26 -131 -153 -66 $-0.05(-94.52%) (1725.68%)
686 get protocol get $2.03 -0.97% -13 -1.49% -11 -6.86% 12 -15.52% 9 39 52 -165 $-7.08(-77.73%) (349.11%)
687 dexe dexe $4.84 Ethereum... -1.27% -11 -18.43% -48 -19.46% -20 -25.55% 47 25 48 -127 $-23.72(-83.06%) (490.27%)
688 bounce token auction $10.94 -1.13% -10 -3.16% -15 -15.62% -8 -27.35% -28 -23 -23 -271 $-54.12(-83.19%) (494.91%)
689 Dock dock $0.03 -1.84% -12 -3.47% -15 -19.75% -21 -32.82% -42 -15 -51 -209 $-0.18(-86.13%) (620.81%)
690 gamium gmm $0.01 binance-smart... -7.5% -28 23.99% 40 0.0% 0 0.0% 0 0 0 0 $0.00(-31.02%) (44.97%)
691 ichi ichi $4.87 -2.28% -16 1.18% -10 -37.93% -72 -95.16% -525 -302 -216 -44 $-132.68(-96.46%) (2722.21%)
692 contracoin ctcn $0.48 Ethereum -5.29% -23 -5.59% -24 4.06% 28 11.14% 83 135 238 563 $-0.89(-65.08%) (186.4%)
693 era token (era7) era $0.49 1.17% -5 -3.66% -17 63.55% 143 118.38% 245 0 0 0 $-0.06(-10.79%) (12.1%)
694 mileverse mvc $0.01 Ethereum -1.88% -15 -6.03% -24 -22.87% -34 -30.92% -35 -74 -80 0 $-0.05(-80.24%) (405.99%)
695 MATH math $0.19 binance-smart... -1.04% -14 -6.35% -24 -27.29% -45 -32.91% -49 98 34 -420 $-2.89(-93.69%) (1485.1%)
696 rainicorn raini $0.04 Ethereum... -1.72% -9 2.57% -2 -24.19% -34 -50.68% -104 -12 -57 0 $-0.15(-77.03%) (335.43%)
697 student coin stc $0.00 Ethereum -3.76% -17 -3.39% -17 -7.95% 10 -8.94% 29 -12 46 0 $-0.02(-78.74%) (370.45%)
698 bosagora boa $0.07 ethereum... -3.11% -14 -15.97% -39 -28.92% -46 -35.85% -59 -82 -97 -291 $-0.46(-86.58%) (645.21%)
699 rss3 rss3 $0.19 Ethereum 0.79% -6 14.89% 198 -6.24% 175 -24.85% 139 124 0 0 $-0.15(-44.13%) (78.99%)
701 burger swap burger $1.04 binance-smart... -3.79% -18 -3.65% -19 -24.61% -36 -35.7% -58 -73 -53 -400 $-19.92(-95.03%) (1910.58%)
702 BEPRO Network bepro $0.00 ethereum... -0.33% -10 -0.47% -11 -21.26% -26 -41.26% -76 52 42 107 $-0.03(-89.0%) (809.16%)
704 cream finance cream $34.56 -4.89% -22 -2.19% -17 -22.29% -30 -24.28% -16 -50 68 -241 $-279.25(-88.99%) (808.1%)
705 electric vehicle zone evz $0.05 Ethereum 0.13% -11 -4.06% -20 -14.68% -9 -21.4% -3 -23 -5 -34 $-0.17(-78.43%) (363.68%)
706 bytecoin bcn $0.00 0.02% -11 -5.0% -23 -10.53% 2 -22.3% -9 -33 -71 -415 $-0.03(-99.62%) (26115.92%)
707 pnetwork pnt $0.41 Ethereum... -3.33% -17 -2.77% -18 -25.41% -32 -33.42% -26 -28 -27 -182 $-2.57(-86.38%) (634.0%)
708 MAPS maps $0.49 Solana, solana -10.23% -37 -20.05% -54 -38.74% -80 -60.65% -156 -121 -19 -214 $-1.41(-74.11%) (286.29%)
709 gyen gyen $0.01 Ethereum 0.39% -13 -0.54% -12 -1.61% 21 -5.08% 41 -11 44 0 $-0.02(-67.37%) (206.48%)
710 taboo token taboo $0.00 Binance Smart... 3.63% -3 -4.72% -24 -16.47% -16 -29.15% -32 -79 -176 0 $-0.04(-94.94%) (1875.52%)
712 dforce df $0.05 0.54% -12 -11.1% -35 -29.41% -54 -38.51% -70 -76 -118 -98 $-0.55(-91.72%) (1107.59%)
713 metagamz metag $0.00 avalanche -8.03% -24 108.81% 180 18.27% 74 -21.75% -2 0 0 0 $0.00(-48.98%) (96.01%)
714 Edgeware edg $0.00 polkadot -2.1% -16 -1.29% -11 -19.98% -22 -35.39% -52 25 -22 -335 $-0.05(-93.9%) (1540.05%)
715 the midas touch gold tmtg $0.00 ethereum... -1.69% -14 -5.65% -22 -20.4% -24 -24.76% -9 -18 -10 -120 $-0.07(-96.9%) (3125.33%)
716 Solanium slim $0.22 solana, Solana -2.67% -17 -4.78% -21 -33.38% 12 -58.58% -81 -166 -248 0 $-4.48(-95.36%) (2053.9%)