历史快照 - 2022-05-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
818 throne thn $0.04 Ethereum -7.33% -29 -11.03% -37 -26.65% -47 -51.29% -129 -108 -260 0 $-4.41(-99.21%) (12591.94%)
819 epic cash epic $0.96 -5.41% -27 -27.02% -94 -36.61% -92 -59.79% -178 -88 -107 318 $-5.67(-85.52%) (590.62%)
820 bullperks blp $0.07 binance-smart... -1.52% -16 -8.67% -28 -23.97% -36 -45.41% 292 264 160 0 $-0.62(-90.37%) (938.09%)
821 DeFi Land dfl $0.01 Solana -1.53% -16 -2.57% -17 -11.49% -10 -33.3% -45 41 -193 0 $-0.40(-96.42%) (2693.71%)
822 nftrade nftd $0.51 Ethereum... -6.13% -25 -16.1% 4 -25.1% 7 -25.51% 39 242 337 0 $-0.39(-43.66%) (77.5%)
823 touchcon toc $0.08 Ethereum 7.37% 11 162.3% 269 58.23% 146 205.05% 386 680 978 0 $0.00(0.0%) (0.0%)
824 Sora xor $29.68 Ethereum... -3.44% -30 -13.99% -47 -30.52% -58 -51.64% -121 -75 -207 -564 $-855.42(-96.65%) (2882.08%)
825 sentivate sntvt $0.00 Ethereum -3.44% -22 2.87% -5 -37.33% -91 -51.64% -131 -224 -148 -395 $-0.03(-89.57%) (858.84%)
826 pallapay palla $0.02 tron -0.01% -16 1.09% -9 -11.94% -6 -20.29% 1 12 38 0 $-0.07(-77.86%) (351.58%)
827 ethereum push notification service push $0.86 -11.98% -43 -6.86% -27 -22.42% -37 -29.73% -34 -48 -54 121 $-6.10(-87.64%) (709.33%)
828 time new bank tnb $0.00 ethereum... 3.72% -2 8.68% 10 19.33% 62 37.92% 138 297 511 -175 $-0.32(-98.99%) (9842.58%)
829 polkafoundry pkf $0.32 Ethereum 2.83% -6 -6.99% -28 -13.37% -6 -33.8% -37 -79 -151 68 $-1.87(-85.48%) (588.56%)
830 gpex gpx $1.66 Ethereum -17.29% -59 -16.79% -56 -36.55% -82 -38.44% -65 -216 76 0 $-2.83(-63.01%) (170.36%)
832 asta asta $0.01 Ethereum 0.56% -14 -3.35% -20 -15.37% -11 -22.51% -9 -47 -55 -241 $-0.12(-94.43%) (1695.69%)
833 pivx pivx $0.18 -0.12% -13 -1.73% -15 -23.27% -39 -29.9% -33 -25 -74 -463 $-13.72(-98.67%) (7441.4%)
835 birake bir $0.12 -3.04% -22 -7.25% -29 -6.45% 9 -9.79% 21 14 77 915 $-0.20(-62.15%) (164.21%)
836 dragonchain drgn $0.03 ethereum... -3.18% -21 -5.7% -27 -18.2% -28 -31.37% -38 -71 -141 -441 $-5.08(-99.34%) (14950.95%)
838 validity val $2.74 0.68% -6 -12.72% -42 -16.41% -24 -27.65% -29 -36 -20 -94 $-14.81(-84.36%) (539.46%)
839 bitball treasure btrs $27.80 Ethereum... -0.35% -10 1.06% -7 2.05% 26 -0.91% 41 -30 9 -12 $-714.72(-96.26%) (2571.25%)
841 doge dash dogedash $0.00 binance-smart... -5.38% -30 28.68% 54 0.59% 21 19.53% 91 30 -16 0 $0.00(-92.09%) (1164.34%)
842 venus reward token vrt $0.00 binance-smart... -4.67% -28 -11.32% -40 -30.87% -62 -31.72% -43 68 191 0 $-0.01(-91.28%) (1046.23%)
843 shyft network shft $0.05 -8.35% -35 -19.93% -55 -46.58% -128 -60.63% -121 -251 -339 0 $-1.36(-96.28%) (2587.61%)
844 unisocks socks $40,886.59 Ethereum -3.04% -23 3.63% -2 -35.72% -83 -46.92% -114 -116 -210 -45 $-130,047.55(-76.08%) (318.07%)
845 multi channel influencer creater cloud funding platform mci $0.01 -3.08% -26 -5.89% -29 -31.51% -66 -44.34% -97 -274 -410 -146 $-0.32(-97.16%) (3426.2%)
846 spartan protocol sparta $0.12 0.16% -11 0.46% -11 -10.01% -5 -22.66% -18 -28 -6 -337 $-1.91(-94.29%) (1651.46%)
847 newton new $0.00 -6.52% -35 -8.92% -39 -18.24% -32 -25.69% -31 54 -79 -140 $-0.01(-95.89%) (2331.05%)
848 vempire ddao vemp $0.07 binance-smart... -4.09% -26 -7.26% -34 -32.81% -73 -54.95% -147 39 -67 0 $-0.55(-88.62%) (778.62%)
850 OpenOcean ooe $0.08 avalanche... -0.69% -13 -1.68% -17 -12.09% -13 -16.8% -7 -39 -105 0 $-0.93(-92.02%) (1153.22%)
851 antimatter matter $0.38 arbitrum-one... -0.02% -10 -12.88% -46 33.8% 102 5.22% 57 18 32 101 $-5.27(-93.21%) (1373.7%)
852 Polkamarkets polk $0.17 Ethereum -0.79% -13 4.67% 3 -14.62% -21 -33.08% -46 -8 19 -116 $-3.46(-95.23%) (1994.3%)
853 milc platform mlt $0.15 0.49% -11 -6.6% -32 -26.5% -54 -24.52% -31 -12 0 0 $-0.58(-79.36%) (384.47%)
854 degate dg $0.14 Ethereum 0.23% -9 -8.54% -35 0.76% 21 2.77% 48 -67 -24 -73 $-0.36(-72.23%) (260.05%)
855 cwv chain cwv $0.00 -2.48% -19 -4.2% -27 1.26% 15 0.86% 39 56 149 218 $-0.01(-77.12%) (337.15%)
856 zigcoin zig $0.03 -1.51% -16 -5.96% -31 -15.05% -24 -33.12% -52 -119 -173 267 $-0.15(-84.46%) (543.59%)
857 fuse network fuse $0.22 -0.14% -14 -17.43% -62 -34.26% -81 -46.91% -114 -165 -257 126 $-1.72(-88.86%) (797.43%)
858 bitcoin 2 btc2 $0.66 7.26% 6 -5.45% -31 -8.15% -5 -14.4% -1 -4 28 33 $-4.31(-86.73%) (653.43%)
859 kylin kyl $0.04 -2.94% -21 -5.24% -28 1.86% 21 -40.52% -80 110 61 -278 $-1.93(-97.79%) (4433.12%)
860 infinitecoin ifc $0.00 -6.54% -33 -11.87% -50 -13.74% -20 -29.08% -46 22 39 -270 $0.00(-90.46%) (948.51%)
861 bread brd $0.13 Ethereum... -5.66% -28 -8.13% -39 -28.8% -65 -47.76% -121 -172 -128 -185 $-3.10(-95.92%) (2350.94%)
862 aventus avt $1.95 ethereum... -7.5% -37 8.46% 4 -16.24% -29 -41.35% -84 -50 -52 497 $-4.98(-71.84%) (255.14%)
863 probit token prob $0.28 1.84% -11 0.5% -12 -4.95% 1 -9.38% 11 0 19 0 $-0.33(-54.14%) (118.07%)
864 meet.one meetone $0.01 EOS 0.46% -15 -25.79% -92 -21.54% -48 6735.89% 1268 1349 1102 634 $-0.03(-84.76%) (556.17%)
865 pornrocket pornrocket $0.00 binance-smart... -9.38% -48 -9.34% -42 -12.49% -18 -44.89% -101 -93 -155 0 $0.00(-66.36%) (197.26%)
866 peercoin ppc $0.42 Ethereum... -3.11% -22 -3.82% -25 -16.87% -31 -35.51% -61 -61 -55 -126 $-8.64(-95.39%) (2071.21%)
867 project with wiken $0.01 klay-token -2.32% -16 -14.62% -54 -37.64% -89 -33.21% -56 41 64 134 $-0.08(-86.06%) (617.53%)
868 apm coin apm $0.03 Ethereum... 0.98% -7 -5.02% -23 -13.84% -16 9.28% 71 36 64 125 $-0.78(-96.2%) (2528.83%)
869 morpheus labs mitx $0.02 Ethereum... -3.32% -19 -8.75% -35 -23.01% -47 39.42% 159 166 142 -261 $-0.16(-87.25%) (684.43%)
870 h2o dao h2o $0.59 binance-smart... -34.55% -82 -2.05% 19 -30.08% -25 122.9% 724 0 0 0 $-0.31(-34.55%) (52.78%)
871 Pangolin png $0.11 avalanche -2.68% -18 -8.03% -32 -28.19% -61 -45.07% -86 -131 -187 -407 $-4.16(-97.32%) (3634.61%)
872 reflexer ungovernance token flx $57.49 Ethereum -4.09% -25 -4.34% -23 -21.01% -44 -42.04% -84 -116 -217 0 $-692.46(-92.33%) (1204.51%)
873 lotto lotto $0.01 binance-smart... -3.41% -19 -1.75% -14 7.07% 38 -14.23% 2 -63 -82 -592 $-0.20(-97.34%) (3664.84%)
874 exeedme xed $0.17 Ethereum... -2.22% -16 -3.7% -18 -18.83% -31 -9.97% 12 -38 -86 -164 $-0.81(-82.68%) (477.41%)
875 blockv vee $0.00 Ethereum... 5.59% 5 1.49% -8 -4.72% 8 -16.53% -3 41 -86 -32 $-0.28(-98.89%) (8906.08%)
876 Mint Club mint $0.00 binance-smart... 66.4% 119 50.95% 104 18.98% 71 -7.72% 17 31 -49 0 $0.00(-88.96%) (806.06%)
877 mirrored apple maapl $205.18 Ethereum... 4.3% -31 6.52% -23 11.29% 23 10.86% 49 72 60 -200 $-4.50(-2.14%) (2.19%)
878 #metahash mhc $0.00 -2.53% -15 -6.68% -25 -18.06% -27 -25.5% -31 -45 -66 -412 $-0.09(-96.57%) (2811.43%)
879 bigone token one $0.00 -2.95% -17 -11.65% -42 -22.51% -45 -19.13% -10 -42 -42 -184 $-11.11(-99.99%) (975312.36%)
880 global coin research gcr $2.68 polygon-pos... -4.95% -24 -4.75% -22 -8.74% -9 -25.56% -32 -104 -14 0 $-2.13(-44.26%) (79.39%)
881 polkamon pmon $3.13 -1.47% -13 -9.89% -38 -16.05% -25 -13.09% 4 -35 -82 -55 $-54.92(-94.6%) (1752.41%)
882 fibos fo $0.01 -0.24% -10 1.1% -14 1.07% 23 -2.04% 35 -24 44 161 $-0.05(-83.71%) (514.0%)
883 anchor anct $0.83 Ethereum -0.69% -14 -2.4% -19 4.41% 31 4.32% 58 3 82 180 $-0.36(-30.11%) (43.08%)
884 o3swap o3 $0.23 -6.0% -29 -14.48% -55 -30.54% -75 -44.21% -94 -111 -40 0 $-7.99(-97.25%) (3534.35%)
885 unicly cryptopunks collection upunk $0.04 Ethereum -16.18% -61 -8.98% -37 -7.63% -3 -12.54% 2 -19 25 -75 $-0.09(-68.45%) (216.94%)
886 dsla protocol dsla $0.00 -0.98% -15 -3.95% -23 -19.32% -36 -34.23% -68 -66 -89 -459 $-0.02(-91.7%) (1104.9%)
887 signum signa $0.00 binance-smart... -1.87% -13 -6.13% -27 -14.39% -21 -23.22% -27 -66 29 0 $-0.01(-66.79%) (201.09%)
888 Populous ppt $0.20 Ethereum -0.49% -10 -4.0% -23 -32.56% -83 -50.16% -122 -104 -106 -700 $-74.65(-99.74%) (38078.7%)
889 visor.finance visr $0.35 -5.44% -24 2.06% -12 -0.72% 18 -2.54% 32 -10 56 -440 $-3.06(-89.79%) (879.46%)
890 grin grin $0.11 -16.76% -59 -20.7% -75 -18.58% -35 -25.98% -39 -61 -54 -357 $-14.26(-99.26%) (13442.46%)
891 spiritswap spirit $0.04 Fantom, fantom -2.18% -15 24.18% 44 -40.31% -102 -62.59% -184 -171 -296 0 $-0.53(-93.8%) (1512.0%)
892 electra protocol xep $0.00 binance-smart... -3.21% -19 -15.28% -56 -11.99% -19 -16.49% -8 -62 -78 0 $0.00(-78.03%) (355.14%)
893 te-food tone $0.02 Ethereum -7.64% -33 -12.83% -49 -27.17% -67 -31.22% -61 -37 31 -316 $-0.10(-84.23%) (534.05%)
894 opacity opct $0.13 polygon-pos... -5.7% -28 -12.36% -48 -27.86% -70 -19.16% -18 29 -129 -9 $-0.44(-77.42%) (342.8%)
895 era swap es $0.01 -0.18% -14 1.3% -16 -37.37% -98 -42.22% -92 -176 -146 0 $-0.13(-92.45%) (1224.46%)
897 prizm pzm $0.00 3.0% -10 -2.74% -28 6.18% 34 13.15% 90 1 151 -393 $-2.86(-99.88%) (84226.69%)
898 oraichain token orai $5.00 Ethereum... -2.13% -19 -2.3% -26 -27.26% -68 -43.2% -97 -34 92 -181 $-97.88(-95.14%) (1957.08%)
899 pawtocol upi $0.04 Ethereum... -4.87% -29 -0.64% -23 -25.47% -60 -36.52% -80 -117 -144 302 $-0.11(-73.66%) (279.67%)
900 vesper vsp $1.15 -10.29% -43 -16.03% -60 -35.02% -94 -39.65% -87 -122 -172 -454 $-74.15(-98.48%) (6458.22%)
901 internxt inxt $9.03 Ethereum -6.9% -34 6.13% -2 0.39% 18 -27.37% -46 -49 -118 374 $-23.80(-72.49%) (263.54%)
902 VideoCoin vid $0.06 Fantom... -9.94% -43 -30.67% -108 -40.58% -111 -59.62% -181 -259 -314 -346 $-0.95(-93.93%) (1547.01%)
903 mirrored tesla mtsla $1,088.15 Ethereum... 5.1% -87 -5.37% -18 -10.79% 12 -11.18% 21 70 25 -246 $-219.10(-16.76%) (20.14%)
904 navcoin nav $0.14 -5.54% -29 -10.03% -42 -5.96% -1 -25.24% -37 23 -10 -312 $-4.59(-97.12%) (3368.55%)
905 belt finance belt $1.05 binance-smart... -0.02% -19 -4.7% -35 -20.15% -46 -28.35% -51 -98 -43 -522 $-146.23(-99.29%) (13966.25%)
906 stakeborg dao standard $3.73 Ethereum -2.25% -24 -7.67% -35 -16.28% -19 -26.04% -15 -56 -75 0 $-20.17(-84.38%) (540.15%)
908 hamster ham $0.00 binance-smart... 0.42% -19 -0.39% -17 -21.79% -48 -1.23% 48 -13 -105 0 $0.00(-100.0%) (26896182.55%)
909 julswap juld $0.02 harmony-shard... -0.64% -15 4.28% 1 -8.98% -1 -4.73% 42 -35 99 -392 $-0.62(-97.48%) (3873.02%)
910 MultiVAC mtv $0.00 ethereum... -5.4% -27 4.05% -2 -25.95% -56 -46.9% -108 -239 -219 -188 $-0.02(-90.18%) (917.89%)
911 Hegic hegic $0.01 fantom... 1.3% -11 7.71% 8 -18.02% -32 -51.02% -125 -235 -244 -413 $-0.57(-97.68%) (4206.57%)
912 saffron.finance sfi $103.09 Ethereum... -18.93% -64 -6.66% -30 -13.17% -18 -27.29% -39 -69 -71 -520 $-2,673.59(-96.29%) (2593.37%)
913 mirrored amazon mamzn $2,755.72 Ethereum... 4.44% 22 -1.5% 21 -17.88% 17 -24.95% 45 117 106 -251 $-2,336.44(-45.88%) (84.79%)
914 galatasaray fan token gal $2.66 chiliz -5.14% -26 -0.41% -11 -14.59% -23 -22.81% -25 -25 70 -151 $-18.18(-87.21%) (682.08%)
915 huobi pool token hpt $0.00 ethereum... -1.08% -18 -0.73% -14 -0.58% 28 -2.0% 52 0 53 -460 $-0.02(-91.05%) (1017.23%)
916 trustverse trv $0.01 Ethereum -0.8% -18 -5.57% -26 -31.25% -74 -12.12% 9 17 82 105 $-0.04(-75.08%) (301.28%)
917 tachyon protocol ipx $0.03 -4.02% -27 -10.56% -43 -20.84% -45 -25.7% -35 -52 -9 17 $-0.08(-69.2%) (224.73%)
918 misbloc msb $0.05 Ethereum 1.93% -10 106.69% 208 134.6% 280 156.91% 373 562 -122 0 $-2.14(-97.77%) (4389.19%)
919 Dogebonk dobo $0.00 binance-smart... -2.54% -23 -8.07% -38 -41.32% -117 -65.99% -221 -239 -210 0 $0.00(-85.69%) (598.66%)
920 dehub dehub $0.00 binance-smart... 1.45% -13 -5.38% -26 -27.14% -62 -37.4% -85 -156 -164 0 $-0.06(-96.18%) (2515.18%)
921 benqi qi $0.03 avalanche -3.09% -26 -8.39% -37 -37.45% -102 -51.61% -130 -141 -158 0 $-0.35(-92.43%) (1221.04%)
922 modern investment coin modic $0.74 -8.03% -37 -11.65% -49 -6.67% 0 390.37% 522 487 422 510 $-1.48(-66.7%) (200.28%)
923 k21 k21 $0.59 Ethereum -1.22% -22 1.69% -12 -10.09% -11 -33.15% -61 2 -94 -86 $-6.78(-91.97%) (1144.59%)
925 hapi hapi $13.69 -8.55% -41 -9.86% -47 -19.65% -40 -14.29% -3 -57 -74 180 $-159.52(-92.1%) (1165.15%)