历史快照 - 2022-05-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 the midas touch gold tmtg $0.00 ethereum... -7.65% -19 -9.16% -22 -19.05% -25 -22.18% -16 -23 -26 -118 $-0.07(-96.85%) (3070.72%)
717 fortube for $0.03 -10.98% -26 -10.28% -24 -22.06% -30 -27.15% -34 -22 -38 -178 $-0.12(-79.03%) (376.77%)
719 ZKSwap zks $0.10 Ethereum -1.3% -6 1.79% 5 -7.15% 5 -6.28% 27 -29 -64 -579 $-9.55(-98.93%) (9233.36%)
720 stackos stack $0.05 polygon-pos... -11.62% -27 -17.62% -41 -11.53% -6 -18.74% -5 -125 -143 0 $-0.23(-80.95%) (424.83%)
721 everest id $0.17 -8.8% -23 -23.75% -56 12.6% 59 -3.62% 42 16 -44 -275 $-1.69(-90.71%) (976.19%)
722 LGCY Network lgcy $0.00 ethereum... -1.69% -6 -6.48% -14 -16.27% -17 -22.42% -19 -59 -78 -192 $-0.02(-91.77%) (1114.86%)
723 taboo token taboo $0.00 Binance Smart... -9.86% -27 -13.93% -32 -16.92% -19 -32.04% -55 -94 -140 0 $-0.04(-95.12%) (1947.24%)
724 bitforex token bf $0.00 0.74% -3 0.77% 2 -0.39% 29 1.11% 53 -8 -31 -96 $-0.01(-66.42%) (197.83%)
725 SUKU SUKU $0.17 Ethereum... -8.9% -26 -10.85% -28 -22.91% -36 -33.25% -59 -160 -136 -214 $-1.09(-86.63%) (648.18%)
726 nimiq nim $0.00 -7.8% -21 -11.44% -26 -28.32% -48 -34.98% -61 -21 -28 -260 $-0.01(-85.05%) (569.08%)
727 Vite vite $0.04 binance-smart... -8.19% -24 -11.42% -28 -21.25% -34 -29.56% -42 9 -15 -260 $-0.29(-88.03%) (735.27%)
728 bux token bux $0.34 -4.35% -13 5.59% 12 -1.03% 29 -13.87% 0 -1 -32 -2 $-0.46(-57.33%) (134.34%)
729 fc barcelona fan token bar $4.97 chiliz -6.51% -20 -8.06% -19 -20.14% -30 -44.44% -101 -110 35 -331 $-48.68(-90.74%) (980.22%)
730 rubic rbc $0.18 polygon-pos... -7.81% -24 -9.36% -23 -35.04% -77 -44.11% -99 51 33 16 $-0.52(-74.21%) (287.73%)
731 Altura alu $0.03 binance-smart... -16.83% -46 -22.91% -57 0.0% 0 0.0% 0 0 0 0 $-0.32(-91.24%) (1040.96%)
732 quantum resistant ledger qrl $0.26 -15.79% -42 -4.76% -12 -16.47% -22 -7.05% 33 -28 110 -17 $-3.55(-93.3%) (1393.05%)
733 dotmoovs moov $0.04 Ethereum... -18.05% -52 -25.43% -63 -12.66% -13 2.95% 58 445 370 0 $-0.04(-47.94%) (92.08%)
734 cellframe cell $0.67 Ethereum... -11.55% -33 -10.1% -25 -30.7% -59 -51.7% -128 -161 -31 0 $-2.38(-77.97%) (353.97%)
735 gem exchange and trading gxt $0.23 Ethereum -2.62% -8 -9.15% -21 -73.29% -282 -15.69% -3 -36 27 267 $-0.63(-73.29%) (274.35%)
736 gst gst $5.28 Solana -13.0% -36 10.57% 32 12.45% 55 10.37% 72 -14 1074 0 $-2.97(-36.01%) (56.28%)
737 vimworld veed $0.00 -8.82% -25 4.61% 14 12.49% 55 -6.8% 34 55 52 0 $-0.01(-74.16%) (287.04%)
738 dovu dov $0.02 Ethereum... -5.59% -19 -8.29% -19 -19.72% -29 -36.94% -71 -10 -3 -43 $-1.02(-98.05%) (5022.04%)
739 elysia el $0.01 Ethereum -4.29% -15 -5.12% -14 -11.21% 1 -15.11% -2 -19 -10 -107 $-0.05(-90.33%) (933.85%)
740 scprime scp $0.44 -10.11% -30 -15.7% -38 -16.15% -21 -22.92% -22 -103 -160 527 $-2.57(-85.23%) (577.05%)
741 gamercoin ghx $0.04 binance-smart... -9.83% -30 -5.58% -14 -17.2% -26 -23.92% -21 3 66 0 $-0.13(-74.23%) (288.01%)
742 v.systems vsys $0.01 -7.03% -22 -20.96% -52 -34.46% -72 -41.93% -87 -118 -86 -298 $-0.26(-97.32%) (3624.72%)
743 orion money orion $0.21 binance-smart... -5.56% -12 -9.34% -12 -11.05% 18 -29.39% 41 60 191 0 $-1.69(-88.73%) (787.31%)
744 switcheo swth $0.01 neo, ethereum... -10.26% -27 -4.55% -11 -27.63% -52 -48.7% -118 11 -5 -265 $-0.08(-88.27%) (752.67%)
745 Inverse Finance inv $194.16 Ethereum -4.92% -12 -13.65% -34 -25.61% -45 -31.55% -47 0 0 0 $-473.77(-70.93%) (244.01%)
746 permission coin ask $0.00 -0.17% -2 -10.78% -25 -13.64% -4 -16.87% 4 -59 13 78 $-0.01(-86.46%) (638.35%)
747 xeno token xno $0.05 Ethereum -7.16% -21 -8.04% -18 -17.58% -24 -17.37% -4 -29 -53 0 $-0.11(-69.13%) (223.95%)
748 counterparty xcp $6.94 -7.81% -23 -19.61% -52 -25.38% -46 -27.85% -38 -112 -27 0 $-81.99(-92.2%) (1181.43%)
749 lossless lss $0.39 binance-smart... -9.03% -27 -16.81% -44 -36.91% -76 -37.08% -65 56 -25 0 $-2.22(-85.18%) (574.81%)
750 0chain zcn $0.37 polygon-pos... -6.05% -16 -14.8% -38 -19.23% -29 -32.98% -54 69 54 -181 $-1.72(-82.27%) (464.12%)
751 Hacken Token hai $0.04 Ethereum... -11.11% -28 -15.55% -35 -31.19% -61 -38.32% -73 -59 -173 -218 $-0.40(-91.58%) (1088.1%)
752 unifi protocol dao unfi $4.09 binance-smart... -8.52% -20 -4.08% -4 -18.25% -16 -26.16% -30 -98 -69 -302 $-37.83(-90.25%) (925.9%)
753 airswap ast $0.12 Ethereum... -9.57% -24 -8.09% -18 -17.65% -15 -27.71% -36 -7 -51 -225 $-1.59(-93.17%) (1363.99%)
754 temco temco $0.00 Ethereum -8.29% -19 -6.23% -13 -16.33% -8 -19.88% -7 -3 -26 -9 $-0.03(-87.52%) (701.1%)
755 zebec protocol zbc $0.03 Solana -7.52% -17 -19.88% -49 -36.33% -75 0.0% 0 0 0 0 $-0.02(-44.18%) (79.13%)
756 router protocol route $2.41 -20.18% -54 2.71% 20 -20.82% -22 -41.98% -84 27 -59 -8 $-14.17(-85.46%) (587.65%)
757 vidt datalink vidt $0.35 -10.01% -27 -9.88% -23 -17.29% -12 -28.97% -41 -10 -39 -212 $-1.20(-77.46%) (343.58%)
758 vertcoin vtc $0.27 -8.61% -19 -5.23% -4 -24.01% -41 -9.83% 31 39 3 -286 $-9.25(-97.19%) (3461.38%)
759 callisto network clo $0.01 -4.72% -10 -7.63% -17 -21.32% -31 -21.28% -10 -42 82 -145 $-0.05(-89.63%) (864.4%)
760 bitkan kan $0.00 -1.29% -2 -1.91% 6 -4.38% 21 -10.4% 28 11 52 -171 $-0.01(-81.32%) (435.35%)
761 erc20 erc20 $0.02 binance-smart... -8.0% -21 -5.9% -6 -10.94% 4 -22.91% -19 -140 -150 -287 $-1.69(-99.12%) (11258.31%)
762 Gods Unchained gods $0.71 Ethereum -13.53% -34 -14.29% -32 -32.64% -68 -45.27% -103 -113 -216 0 $-7.12(-90.88%) (996.79%)
763 inter milan fan token inter $5.62 chiliz -1.1% -2 -6.24% -7 -31.98% -66 -17.59% 6 1 13 0 $-3.03(-35.02%) (53.9%)
764 dora factory dora $4.09 Ethereum -8.56% -23 -10.5% -27 -22.64% -37 -23.95% -25 -11 -53 -93 $-51.74(-92.67%) (1263.96%)
765 ac milan fan token acm $5.35 chiliz -7.3% -19 -18.88% -48 -9.89% 7 -20.85% -9 58 113 82 $-13.04(-70.9%) (243.63%)
766 Cryptex Finance ctx $4.85 ethereum... -5.65% -16 -5.92% -7 -17.98% 21 -28.98% 8 4 30 0 $-22.39(-82.21%) (462.06%)
767 shiryo-inu shiryo-inu $0.00 Ethereum -0.27% -1 10.93% 32 17.17% 60 -24.55% -27 -69 -97 0 $0.00(-61.31%) (158.46%)
768 hoge finance hoge $0.00 Ethereum... -8.88% -26 -10.74% -29 -11.99% 1 -20.82% -9 -95 -161 -458 $0.00(-94.64%) (1765.35%)
769 coinpoker chp $0.06 polygon-pos... 0.1% 3 3.63% 19 2.63% 32 2.67% 44 -9 170 420 $-0.08(-57.66%) (136.2%)
770 observer obsr $0.00 -12.93% -34 -9.84% -25 -13.03% -4 -22.86% -17 -12 13 -202 $-0.05(-94.78%) (1817.07%)
771 glitch glch $0.21 -10.11% -28 -8.71% -14 -25.27% -46 -42.1% -90 -138 -152 -214 $-2.52(-92.42%) (1218.73%)
772 stratos stos $0.81 Ethereum -7.18% -19 -9.73% -22 -30.4% -64 -26.42% -37 -97 -120 0 $-4.25(-83.93%) (522.32%)
773 soda coin soc $0.01 -4.27% -13 -5.88% -8 -22.16% -30 -29.08% -46 -64 -48 0 $-0.14(-94.11%) (1597.54%)
774 perlin perl $0.03 binance-smart... -10.65% -29 -8.99% -14 -22.69% -30 -35.79% -65 -25 -58 -273 $-0.20(-85.76%) (602.01%)
775 auto auto $305.40 binance-smart... -10.62% -28 -18.38% -47 -21.05% -26 -28.36% -44 -46 -18 -160 $-13,174.34(-97.73%) (4313.82%)
776 king dag kdag $0.30 -15.25% -39 -14.24% -38 -22.57% -29 -24.37% -21 -41 -11 -72 $-0.58(-66.09%) (194.93%)
777 hiblocks hibs $0.00 klay-token -6.15% -18 -12.14% -31 -21.22% -27 -29.69% -48 -58 -47 0 $0.00(-70.18%) (235.33%)
778 hot cross hotcross $0.14 avalanche... -9.62% -27 -15.25% -42 -32.48% -72 -25.49% -26 -17 -131 0 $-0.40(-73.92%) (283.4%)
779 arianee aria20 $0.58 -4.68% -14 -0.62% 8 -11.76% 0 2.64% 43 90 118 -207 $-28.98(-98.03%) (4968.1%)
780 revv revv $0.06 Ethereum... -9.14% -25 -17.01% -48 -29.08% -64 -41.3% -88 -95 -99 -248 $-0.57(-90.81%) (988.12%)
781 santos fc fan token santos $3.51 binance-smart... -7.21% -24 -11.53% -28 -25.83% -48 -37.02% -73 15 133 0 $-3.18(-47.49%) (90.45%)
782 wing wing $6.37 -10.22% -30 -13.65% -38 -26.24% -45 -34.44% -59 -32 -29 -274 $-62.17(-90.71%) (976.05%)
783 stronghold token shx $0.00 stellar -4.43% -14 10.64% 26 -2.88% 17 -20.93% -10 -59 1830 0 $-0.01(-81.81%) (449.72%)
784 lunar lnr $0.00 binance-smart... -6.86% -22 -10.74% -23 -25.91% -49 -27.15% -36 0 0 0 $0.00(-34.42%) (52.49%)
785 peardao pex $0.30 binance-smart... -6.66% -22 -10.99% -23 -28.22% -59 -35.77% -59 0 0 0 $-0.20(-40.14%) (67.07%)
786 goldfinch gfi $2.27 -5.88% -18 -6.48% -11 -11.49% -4 -23.3% 44 61 -8 0 $-10.37(-82.02%) (456.08%)
787 gpex gpx $2.01 Ethereum -2.18% -11 0.2% 5 -24.12% -39 -23.69% -19 -193 112 0 $-2.48(-55.28%) (123.61%)
788 ChainX pcx $1.25 polkadot 0.3% -5 -10.48% -24 -19.43% -28 -36.23% -75 -47 -3 -347 $-15.38(-92.48%) (1229.75%)
789 Epik Prime epik $0.04 Ethereum... -5.9% -18 -6.08% -12 -19.35% -27 -49.92% -25 22 -173 0 $-0.37(-89.16%) (822.65%)
790 Opulous opul $0.36 algorand... -11.42% -36 -5.77% -11 -28.12% -61 -57.63% -170 1 -133 0 $-3.53(-90.85%) (993.09%)
791 nexus nxs $0.21 -11.16% -35 -6.12% -13 -22.1% -36 -30.17% -55 -34 -44 -411 $-12.56(-98.34%) (5912.51%)
792 reddcoin rdd $0.00 -1.89% -14 -5.56% -11 -17.94% -22 -21.66% -16 -38 -59 -517 $-0.03(-98.26%) (5634.77%)
793 ternoa caps $0.03 -6.78% -4 -16.18% -22 -33.94% -63 -48.16% -105 -86 -161 0 $-0.12(-82.58%) (474.18%)
794 bidr bidr $0.00 -0.73% -8 -0.57% 2 -1.62% 12 -1.93% 26 -5 54 432 $0.00(-5.83%) (6.2%)
795 pac protocol pac $0.00 -7.68% -25 -15.42% -43 -20.63% -31 -21.77% -14 -65 -117 -504 $-0.02(-94.48%) (1712.66%)
796 foam foam $0.05 -8.51% -29 -24.48% -74 36.42% 85 -11.42% 11 42 -10 -20 $-0.08(-61.94%) (162.77%)
797 reapchain reap $0.07 Ethereum 2.02% -1 -2.73% -6 -10.9% -7 -19.56% -7 -91 -187 0 $-0.34(-82.91%) (485.19%)
798 Woonkly Power woop $0.10 Ethereum... -6.17% -24 -17.93% -55 -28.37% -57 -30.59% -53 0 0 0 $-0.10(-51.34%) (105.53%)
799 chain guardians cgg $0.24 polygon-pos... -10.47% -35 -7.05% -14 -23.49% -40 -48.85% -33 -34 -65 44 $-3.23(-92.95%) (1319.16%)
800 ethereum push notification service push $0.98 -3.61% -15 -0.11% 1 -13.9% -11 -18.25% -5 -18 -9 138 $-5.99(-85.96%) (612.34%)
801 rupiah token idrt $0.00 harmony-shard... 0.81% -1 0.34% 4 -0.43% 12 -0.68% 30 -1 172 514 $0.00(-74.53%) (292.62%)
802 usdj usdj $1.00 -0.15% -4 0.23% 4 0.2% 13 0.08% 37 2 62 123 $-0.17(-14.85%) (17.44%)
803 sharetoken shr $0.01 -6.76% -26 39.37% 75 5.14% 29 -16.84% -1 -63 -98 -429 $-0.09(-93.42%) (1420.04%)
804 h2o dao h2o $0.90 binance-smart... 29.73% 60 64.99% 125 30.88% 91 212.51% 766 0 0 0 $0.00(0.0%) (0.0%)
805 throne thn $0.04 Ethereum -5.23% -23 -9.4% -21 -25.05% -47 -47.77% -125 -102 -272 0 $-4.41(-99.15%) (11661.57%)
807 lbry credits lbc $0.02 -7.93% -28 -15.73% -40 -21.3% -31 -31.51% -49 -64 -30 -360 $-1.22(-98.22%) (5503.84%)
808 nash exchange nex $0.50 -9.54% -33 -7.13% -15 -13.0% -11 -7.04% 15 -46 -40 -203 $-2.77(-84.81%) (558.29%)
809 epic cash epic $1.02 -5.45% -18 -28.7% -86 -33.77% -77 -61.74% -190 -70 -100 321 $-5.62(-84.69%) (553.28%)
810 woodcoin log $1.79 -7.18% -23 -10.18% -21 105.08% 225 178.03% 337 374 345 997 $-0.29(-13.81%) (16.03%)
811 Sora xor $30.74 Ethereum... -2.99% -12 -18.34% -38 -28.18% -43 -51.91% -124 -90 -191 -621 $-854.36(-96.53%) (2779.64%)
812 PAID Network paid $0.17 ethereum... -5.8% -20 -4.21% -8 -17.57% -24 -21.52% -16 -67 -174 -458 $-5.71(-97.07%) (3315.38%)
813 pendle pendle $0.09 Ethereum... -8.38% -32 -19.96% -55 -35.13% -18 -49.64% -34 -27 -99 0 $-1.75(-95.09%) (1935.95%)
814 nftrade nftd $0.54 Ethereum... -5.86% -21 -18.03% 7 -24.13% 2 -20.59% 43 243 348 0 $-0.36(-39.98%) (66.62%)
815 banano ban $0.01 binance-smart... -13.87% -42 -15.9% -41 -30.29% -64 -13.6% -3 15 14 -218 $-0.04(-79.08%) (377.94%)
816 mogul productions stars $0.05 Ethereum... -9.34% -32 -22.75% -69 28.43% 73 8.04% 55 82 137 0 $-0.16(-77.47%) (343.85%)
817 smartofgiving aog $0.19 Ethereum... -7.46% -23 -6.36% -17 -7.13% -6 -5.15% 24 56 62 425 $-0.05(-21.17%) (26.85%)