历史快照 - 2022-05-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Oasis Network rose $0.17 -10.58% 19 -15.66% 14 -23.53% 8 -31.96% 6 -3 -13 97 $-0.40(-70.36%) (237.44%)
102 gnosis gno $300.35 -5.85% 24 -5.22% 23 -9.96% 25 -23.66% 14 24 31 55 $-280.41(-48.28%) (93.36%)
103 Audius audio $0.81 Ethereum -11.35% 18 -16.24% 13 -31.4% 9 -37.35% 6 45 27 144 $-3.24(-80.02%) (400.42%)
104 Qtum qtum $5.47 -8.48% 20 -6.69% 22 -16.93% 14 -21.8% 14 16 16 -50 $-89.20(-94.22%) (1629.7%)
105 kyber network crystal v2 knc $3.00 -18.52% 13 -43.52% -8 -35.7% 0 -0.19% 42 39 78 0 $-2.63(-46.74%) (87.74%)
106 bora bora $0.62 ethereum... -8.78% 24 -10.12% 22 -23.66% 10 -30.51% 8 -3 -16 175 $-0.94(-60.22%) (151.37%)
107 1inch 1inch $1.28 avalanche... 0.27% 34 1.19% 31 -13.18% 24 -21.43% 19 25 -1 -6 $-6.20(-82.85%) (483.24%)
108 omg network omg $3.75 -11.7% 20 -5.86% 23 -19.08% 16 -22.49% 17 25 8 -30 $-21.97(-85.44%) (586.64%)
109 IoTeX iotx $0.06 binance-smart... -11.02% 20 -15.53% 14 -24.23% 8 -32.35% 4 3 3 21 $-0.18(-76.65%) (328.32%)
110 synthetix snx $4.56 -9.72% 21 -9.49% 20 -17.01% 16 -16.07% 22 41 13 -45 $-22.51(-83.15%) (493.55%)
111 Bancor Network Token bnt $1.94 Ethereum -7.54% 24 -6.96% 21 -12.84% 24 -23.58% 16 14 13 -25 $-21.79(-91.84%) (1125.22%)
112 Livepeer lpt $21.58 Ethereum... -9.55% 21 -8.33% 30 -17.22% 25 -10.6% 39 27 17 4 $-53.41(-71.22%) (247.46%)
113 skale network skl $0.14 -10.35% 21 -14.33% 16 -24.35% 10 -32.7% 2 51 56 35 $-0.74(-83.74%) (515.1%)
114 Bitcoin Gold btg $28.55 -8.64% 23 -4.62% 25 -16.48% 19 -22.92% 14 22 20 -54 $-471.58(-94.29%) (1652.0%)
115 symbol xym $0.09 -6.55% 23 -7.5% 21 -20.13% 13 -31.92% 2 -16 -20 0 $-0.36(-80.16%) (403.92%)
116 gatetoken gt $6.31 -2.97% 28 -1.54% 25 -2.42% 30 -4.7% 32 14 31 12 $-5.00(-44.18%) (79.14%)
117 Ankr ankr $0.06 Ethereum... -10.38% 19 -8.89% 18 -21.28% 12 -23.03% 13 4 2 -22 $-0.13(-68.99%) (222.5%)
118 celsius cel $2.03 -6.51% 25 -1.7% 25 -3.81% 29 -32.6% 3 -10 7 -37 $-5.98(-74.65%) (294.48%)
119 dogelon mars elon $0.00 Ethereum -7.72% 23 -11.69% 14 -9.52% 22 -4.87% 34 42 31 0 $0.00(-61.87%) (162.27%)
120 Serum srm $1.80 Ethereum... -10.76% 20 -9.74% 17 -25.9% 5 -29.26% 78 91 73 9 $-10.68(-85.54%) (591.68%)
121 Swipe sxp $0.97 harmony-shard... -12.31% 18 -8.8% 19 -21.75% 13 -27.87% 8 -7 87 17 $-4.51(-82.33%) (465.78%)
122 Ravencoin rvn $0.04 -11.93% 23 -8.6% 22 -20.53% 14 -28.88% 9 5 -12 -42 $-0.19(-81.89%) (452.06%)
123 JUST jst $0.06 tron, Tron20 -14.01% 23 -6.44% 28 -14.87% 22 -11.72% 34 51 30 50 $-0.12(-66.75%) (200.74%)
124 Fei Protocol fei $0.99 Ethereum -0.25% 33 0.06% 31 -0.35% 40 -0.06% 48 26 43 80 $-0.03(-2.92%) (3.0%)
125 Frax Share fxs $25.57 harmony-shard... -11.46% 22 3.82% 36 -15.38% 23 -16.94% 30 55 75 399 $-14.67(-36.46%) (57.37%)
126 IOST iost $0.02 -9.02% 26 -13.68% 20 -22.88% 16 -31.28% 10 32 23 -26 $-0.10(-82.69%) (477.6%)
127 Siacoin sc $0.01 -10.37% 23 -11.53% 25 -24.19% 13 -28.58% 14 19 13 -54 $-0.09(-91.46%) (1070.86%)
128 WAX waxp $0.20 -12.1% 23 -15.19% 19 -26.16% 11 -32.72% 11 1 -10 32 $-4.41(-95.63%) (2186.53%)
129 Ethereum Name Service ens $19.18 Ethereum -15.5% 20 16.07% 52 34.44% 77 16.78% 73 59 44 0 $-58.13(-75.19%) (303.08%)
130 APENFT nft $0.00 ethereum... -9.29% 25 -7.19% 26 -11.62% 30 -15.23% 33 19 7 0 $0.00(-81.2%) (431.85%)
131 Ontology ont $0.44 -10.19% 23 -10.39% 22 -20.08% 18 -20.78% 27 16 25 -69 $-9.63(-95.62%) (2184.36%)
132 horizen zen $31.16 -7.97% 27 0.42% 33 -15.19% 23 -25.47% 17 21 16 -47 $-116.38(-78.88%) (373.44%)
133 Velas vlx $0.17 binance-smart... -5.36% 29 -17.88% 17 -7.78% 33 -33.47% 7 2 -1 54 $-0.36(-68.42%) (216.66%)
134 Render Token rndr $1.58 Ethereum... -9.07% 24 12.5% 45 -18.29% 17 -37.43% 4 -3 -25 215 $-6.27(-79.88%) (397.04%)
135 Acala aca $0.94 polkadot -13.55% 29 -10.31% 29 -33.99% 8 -38.66% 254 270 233 0 $-1.11(-54.2%) (118.35%)
136 SwissBorg chsb $0.37 Ethereum -2.77% 32 -7.6% 23 -13.34% 26 -25.32% 18 7 -5 -49 $-1.15(-75.43%) (307.08%)
137 Immutable X imx $1.57 Ethereum -13.62% 19 0.02% 31 -14.73% 24 -23.75% 22 28 -10 0 $-7.83(-83.32%) (499.35%)
138 golem glm $0.36 -8.05% 28 -2.49% 28 -22.09% 14 -20.37% 24 -1 38 -7 $-0.72(-66.49%) (198.38%)
139 rally rly $0.13 -7.22% 30 -10.13% 23 -15.68% 26 -32.59% 13 -1 -1 211 $-1.25(-90.51%) (953.57%)
140 braintrust btrst $3.91 ethereum... -2.76% 34 4.95% 44 5.4% 51 -4.71% 47 30 54 0 $-6.30(-61.68%) (160.98%)
141 woo network woo $0.33 -13.62% 24 -14.55% 19 -26.81% 12 -34.33% 9 13 1 9 $-1.33(-80.01%) (400.18%)
142 UMA uma $5.15 Ethereum... -8.79% 28 -1.64% 32 -14.77% 26 -25.57% 22 -8 26 -59 $-28.63(-84.75%) (555.69%)
143 Storj storj $0.85 Ethereum... -10.88% 28 -9.02% 26 -21.42% 20 -24.05% 23 24 8 -17 $-2.36(-73.45%) (276.6%)
144 renBTC renbtc $36,435.15 polygon-pos... -8.64% 28 -5.55% 14 -8.67% 10 -15.82% 1 -22 -22 -31 $-31,059.79(-46.02%) (85.25%)
145 flux flux $1.38 -12.97% 28 -7.57% 28 -1.55% 51 -16.51% 37 36 39 660 $-1.74(-55.78%) (126.12%)
146 voyager token vgx $1.14 -10.26% 29 -5.96% 34 -20.08% 25 -28.83% 19 6 -3 -39 $-9.88(-89.67%) (868.09%)
147 hive hive $0.77 -7.6% 31 -9.66% 29 -17.15% 28 -20.1% 33 22 11 116 $-2.15(-73.76%) (281.11%)
148 Nervos Network ckb $0.01 -2.23% 38 -2.36% 51 -16.51% 37 -21.96% 40 28 11 -29 $-0.03(-77.98%) (354.08%)
149 polymath poly $0.34 -8.77% 30 -9.5% 33 -23.85% 20 -21.43% 30 17 11 113 $-1.25(-78.8%) (371.77%)
150 Illuvium ilv $460.78 Ethereum -8.13% 32 -2.43% 41 -11.59% 33 -21.67% 31 29 16 529 $-1,410.87(-75.38%) (306.19%)
151 sushiswap sushi $2.28 -12.36% 30 -16.32% 24 -35.5% 6 -37.02% 10 12 -16 -85 $-20.63(-90.06%) (905.8%)
152 Keep Network keep $0.39 harmony-shard... -8.23% 33 -14.09% 31 -24.04% 30 -35.81% 24 3 51 94 $-1.08(-73.38%) (275.6%)
153 casper cspr $0.06 -6.99% 35 -2.22% 44 -21.72% 27 -28.27% 33 40 57 0 $-0.26(-81.28%) (434.28%)
154 DigiByte dgb $0.02 -11.9% 29 -8.7% 34 -24.89% 20 -34.32% 15 36 27 -82 $-0.14(-88.15%) (743.66%)
155 MXC mxc $0.11 Ethereum... 1.5% 42 -1.9% 45 -1.97% 52 1.09% 68 67 90 236 $-0.01(-10.61%) (11.87%)
156 ren ren $0.28 -9.54% 33 -11.73% 31 -22.88% 22 -35.93% 12 15 30 -53 $-1.45(-83.91%) (521.53%)
157 Trust Wallet Token twt $0.96 binancecoin... -8.19% 33 -7.82% 36 -19.64% 24 -15.6% 21 56 101 98 $-0.55(-36.49%) (57.45%)
158 Spell Token spell $0.00 avalanche... -10.79% 29 -10.36% 34 -25.02% 19 -36.52% 15 15 -13 0 $-0.03(-89.58%) (859.8%)
159 PlayDapp pla $0.72 Ethereum... -10.4% 33 -8.06% 42 -19.26% 36 -23.21% 38 48 31 0 $-2.50(-77.61%) (346.62%)
160 Telcoin tel $0.00 polygon-pos... -11.39% 35 -11.56% 42 -23.04% 38 -47.59% 0 25 12 -97 $-0.06(-93.19%) (1368.17%)
161 ceek vr ceek $0.33 -10.75% 39 -20.5% 28 -30.39% 18 -29.86% 34 63 65 1192 $-0.78(-70.3%) (236.73%)
162 Ocean Protocol ocean $0.40 Ethereum, sora -10.94% 39 -10.24% 42 -27.15% 24 -25.64% 43 35 18 -39 $-1.42(-78.16%) (357.9%)
163 Syscoin sys $0.38 -12.34% 35 -21.2% 27 -22.96% 37 -35.54% 22 12 -9 2 $-0.85(-69.18%) (224.49%)
164 DAO Maker dao $3.32 Ethereum... -6.08% 47 11.52% 79 21.96% 105 29.84% 116 103 151 237 $-4.92(-59.71%) (148.22%)
165 WINkLink win $0.00 tron, Tron20 -8.83% 43 -5.6% 51 -19.32% 43 -24.86% 45 33 40 -16 $0.00(-91.03%) (1014.85%)
166 Celer Network celr $0.03 arbitrum-one... -13.51% 38 -12.93% 41 -30.93% 21 -38.67% 18 43 16 9 $-0.14(-81.08%) (428.59%)
167 MX Token mx $2.29 ethereum... -4.11% 50 -3.77% 52 -5.9% 61 -7.55% 72 82 134 198 $-1.40(-37.89%) (60.99%)
168 DigitalBits xdb $0.24 ethereum... -9.95% 41 -10.2% 42 -27.29% 33 -24.16% 56 27 7 265 $-0.58(-70.76%) (242.04%)
169 Persistence xprt $2.28 Cosmos, osmosis -3.41% 51 -7.2% 48 -19.73% 43 -34.09% 32 27 53 162 $-13.30(-85.38%) (583.94%)
170 mines of dalarnia dar $1.21 binance-smart... -15.78% 33 -16.47% 35 14.17% 95 4.03% 152 216 205 0 $-3.23(-72.72%) (266.62%)
171 revain rev $0.00 Ethereum -9.92% 41 -23.38% 27 -41.59% 2 -47.93% -1 -11 -16 -75 $-4.06(-99.94%) (155961.4%)
172 Lisk lsk $1.69 -10.73% 41 -12.54% 40 -30.02% 30 -26.18% 42 36 75 -68 $-32.43(-95.05%) (1921.37%)
173 dYdX dydx $3.30 Ethereum... -14.17% 37 -19.51% 33 -29.76% 30 -39.41% 16 5 -9 0 $-23.41(-87.64%) (709.39%)
174 Nano nano $1.62 -10.1% 41 -12.05% 41 -21.79% 40 -34.39% 29 46 38 -86 $-32.08(-95.2%) (1981.73%)
175 Raydium ray $2.05 Ethereum, Solana -8.68% 47 -11.81% 45 -21.96% 42 -31.21% 43 46 23 52 $-14.46(-87.56%) (703.99%)
176 conflux cfx $0.13 -8.07% 45 -13.62% 37 -21.46% 39 -20.51% 49 77 99 -64 $-1.42(-91.83%) (1124.24%)
177 Injective Protocol inj $3.77 binance-smart... -10.9% 39 -4.09% 51 -23.03% 36 -36.84% 39 22 76 -35 $-18.43(-83.02%) (489.03%)
178 NuCypher nu $0.30 Ethereum... -7.05% 49 -16.07% 33 -18.14% 43 -28.6% 35 -10 1 3 $-1.27(-80.88%) (422.89%)
179 vulcan forged pyr pyr $8.75 -13.1% 35 -2.63% 56 -25.82% 31 -40.98% 14 39 8 280 $-34.35(-79.69%) (392.45%)
180 Coin98 c98 $1.12 Solana... -10.17% 43 -13.27% 38 -25.31% 31 -26.55% 42 35 17 0 $-4.14(-78.63%) (367.97%)
181 medibloc med $0.04 -8.51% 49 -4.35% 56 -14.25% 52 -15.64% 62 47 57 -11 $-0.25(-86.64%) (648.77%)
182 Dent dent $0.00 Ethereum -9.88% 46 -6.01% 51 -22.0% 37 -29.66% 35 34 31 -76 $-0.10(-97.92%) (4710.71%)
183 chia network xch $52.57 -5.0% 56 -14.23% 41 -19.95% 43 -21.07% 63 29 59 0 $-344.57(-86.76%) (655.4%)
184 COTI coti $0.19 ethereum... -12.56% 40 -3.57% 57 -15.09% 51 -30.7% 31 42 37 76 $-0.46(-70.31%) (236.79%)
185 Gemini Dollar gusd $1.00 Ethereum -0.28% 48 0.17% 57 0.73% 55 0.58% 41 9 49 182 $-0.13(-11.14%) (12.54%)
186 constellation dag $0.16 -4.35% 55 -8.8% 45 -11.46% 57 0.52% 82 76 60 223 $-0.29(-64.69%) (183.24%)
187 fetch.ai fet $0.27 -7.33% 51 -5.67% 52 -16.32% 43 -40.22% 12 18 43 -41 $-0.68(-71.68%) (253.1%)
188 Ultra uos $0.71 Ethereum -12.54% 37 -9.32% 42 -24.88% 28 -39.94% 12 -16 11 128 $-1.66(-70.1%) (234.5%)
189 Power Ledger powr $0.40 Ethereum... -10.45% 45 -11.58% 40 -22.98% 33 -23.72% 42 21 25 103 $-1.40(-77.65%) (347.52%)
190 chromia chr $0.34 -10.55% 47 -10.88% 42 -17.68% 46 -31.74% 30 37 1 148 $-1.10(-76.23%) (320.7%)
191 pundi x[new] pundix $0.75 -8.19% 49 -9.63% 43 -12.98% 57 -17.46% 58 51 60 32 $-3.57(-82.61%) (475.07%)
192 JOE joe $0.87 avalanche -14.22% 37 -3.79% 58 -23.3% 33 -30.11% 38 53 51 0 $-3.62(-80.71%) (418.45%)
193 WazirX wrx $0.49 binancecoin... -9.14% 49 -7.67% 52 -16.8% 51 -23.19% 49 21 11 -76 $-3.58(-87.9%) (726.34%)
194 Perpetual Protocol perp $2.46 Ethereum... -17.84% 32 -26.94% 14 -43.46% -5 -47.74% 2 -8 -37 110 $-19.04(-88.58%) (775.4%)
195 ConstitutionDAO people $0.04 Ethereum -14.22% 41 -11.87% 43 -25.73% 28 -34.45% 24 -8 -49 0 $-0.07(-65.95%) (193.68%)
196 Orbs orbs $0.06 Ethereum... -8.62% 48 -13.72% 40 -15.61% 55 -17.41% 58 42 53 -17 $-0.24(-78.6%) (367.24%)
197 ontology gas ong $0.60 -8.39% 49 -10.79% 47 -20.26% 44 -22.45% 53 36 76 -15 $-2.13(-78.11%) (356.82%)
198 request req $0.18 -6.57% 49 -7.47% 53 -16.55% 54 -27.44% 39 37 27 142 $-0.81(-81.49%) (440.31%)
199 xyo xyo $0.01 -6.3% 49 -9.25% 49 -18.5% 47 -28.55% 35 20 17 306 $-0.06(-81.36%) (436.53%)
200 Status SNT $0.05 Ethereum -10.02% 45 -9.98% 49 -18.58% 49 -19.63% 53 34 66 -90 $-0.61(-92.17%) (1177.75%)